Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.7 -0.1 -0.15% 64.8 64.7 64.7 64.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4392,840 萬 30 14.6 張/筆 64.7 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4943,194 萬 22 22.5 張/筆 64.64 元 +0.1 (+0.15%)

連漲連跌: 首日下跌  ( -0.1元 / -0.15%)        
上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
2882B 國泰金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200964.700%0%11292.17-394.18-3.37%-3.37%+3.37%+3.37%
W200864.7+0.1+0.15%+0.15%11686.35-129.35-1.09%-4.43%+1.24%+4.59%
W200764.600%+0.15%11815.7+202.89+1.75%-2.76%-1.75%+2.92%
W200664.6+0.4+0.62%+0.78%11612.81+117.71+1.02%-1.77%-0.4%+2.54%
W200564.200%+0.78%11495.1-623.61-5.15%-6.82%+5.15%+7.6%
W200464.200%+0.78%12118.71+28.42+0.24%-6.6%-0.24%+7.38%
W200364.2+0.1+0.16%+0.94%12090.29+65.64+0.55%-6.09%-0.39%+7.03%
W200264.1+0.1+0.16%+1.09%12024.65-85.78-0.71%-6.76%+0.87%+7.85%
W20016400%+1.09%12110.43+18.84+0.16%-6.61%-0.16%+7.71%
W19526400%+1.09%12091.59+132.51+1.11%-5.58%-1.11%+6.67%
W195164+0.1+0.16%+1.25%11959.08+31.35+0.26%-5.33%-0.1%+6.58%
W195063.9+0.1+0.16%+1.41%11927.73+318.09+2.74%-2.73%-2.58%+4.15%
W194963.800%+1.41%11609.64+120.07+1.05%-1.72%-1.05%+3.13%
W194863.800%+1.41%11489.57-77.23-0.67%-2.37%+0.67%+3.78%
W194763.800%+1.41%11566.8+41.2+0.36%-2.03%-0.36%+3.44%
W194663.800%+1.41%11525.6-53.94-0.47%-2.48%+0.47%+3.89%
W194563.800%+1.41%11579.54+180.01+1.58%-0.94%-1.58%+2.35%
W194463.8+0.1+0.16%+1.57%11399.53+103.41+0.92%-0.03%-0.76%+1.6%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W194363.7-0.3-0.47%+1.09%11296.12+115.9+1.04%+1%-1.51%+0.09%
W194264+0.2+0.31%+1.41%11180.22+290.26+2.67%+3.69%-2.36%-2.28%
W194163.800%+1.41%10889.96-4.52-0.04%+3.65%+0.04%-2.24%
W194063.8+0.3+0.47%+1.89%10894.48+64.8+0.6%+4.27%-0.13%-2.38%
W193963.5+0.1+0.16%+2.05%10829.68-100.01-0.92%+3.32%+1.08%-1.27%
W193863.4-0.1-0.16%+1.89%10929.69+102.14+0.94%+4.29%-1.1%-2.4%
W193763.5+0.2+0.32%+2.21%10827.55+46.91+0.44%+4.74%-0.12%-2.53%
W193663.300%+2.21%10780.64+162.59+1.53%+6.35%-1.53%-4.14%
W193563.3+0.1+0.16%+2.37%10618.05+79.94+0.76%+7.16%-0.6%-4.78%
W193463.2+0.9+1.44%+3.85%10538.11+117.22+1.12%+8.36%+0.32%-4.51%
W193362.3+0.3+0.48%+4.35%10420.89-73.6-0.7%+7.6%+1.18%-3.25%
W19326200%+4.35%10494.49-54.55-0.52%+7.04%+0.52%-2.69%
W193162-0.1-0.16%+4.19%10549.04-342.94-3.15%+3.67%+2.99%+0.51%
W193062.1+0.2+0.32%+4.52%10891.98+18.79+0.17%+3.85%+0.15%+0.67%
W192961.900%+4.52%10873.19+48.84+0.45%+4.32%-0.45%+0.2%
W192861.900%+4.52%10824.35+38.62+0.36%+4.7%-0.36%-0.17%
W192761.9+0.7+1.14%+5.72%10785.73+54.9+0.51%+5.23%+0.63%+0.49%
W192662.3-0.1-0.16%+5.45%10730.83-72.94-0.68%+4.52%+0.52%+0.93%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192562.4-0.2-0.32%+5.11%10803.77+279.1+2.65%+7.29%-2.97%-2.18%
W192462.6-0.1-0.16%+4.94%10524.67+115.47+1.11%+8.48%-1.27%-3.54%
W192362.7-0.1-0.16%+4.78%10409.2-89.29-0.85%+7.56%+0.69%-2.78%
W192262.8-0.1-0.16%+4.61%10498.49+170.21+1.65%+9.33%-1.81%-4.72%
W192162.9+0.1+0.16%+4.78%10328.28-55.83-0.54%+8.74%+0.7%-3.97%
W192062.8-0.1-0.16%+4.61%10384.11-328.88-3.07%+5.41%+2.91%-0.8%
W191962.9-0.1-0.16%+4.44%10712.99-383.31-3.45%+1.77%+3.29%+2.68%
W19186300%+4.44%11096.3+143.83+1.31%+3.1%-1.31%+1.34%
W191763+0.2+0.32%+4.78%10952.47-16.03-0.15%+2.95%+0.47%+1.83%
W191662.8+0.1+0.16%+4.94%10968.5+163.2+1.51%+4.51%-1.35%+0.44%
W191562.7+0.1+0.16%+5.11%10805.3+100.92+0.94%+5.49%-0.78%-0.38%
W191462.6+0.1+0.16%+5.28%10704.38+63.34+0.6%+6.12%-0.44%-0.84%
W191362.5-0.1-0.16%+5.11%10641.04+1.97+0.02%+6.14%-0.18%-1.03%
W191262.6+0.2+0.32%+5.45%10639.07+199.83+1.91%+8.17%-1.59%-2.72%
W191162.4+0.1+0.16%+5.62%10439.24+197.49+1.93%+10.3%-1.77%-4.64%
W191062.3+0.1+0.16%+5.79%10241.75-147.42-1.42%+8.69%+1.58%-2.9%
W190962.2+0.3+0.48%+6.3%10389.17+66.25+0.64%+9.39%-0.16%-3.09%
W190861.9+0.1+0.16%+6.47%10322.92+258.14+2.56%+12.2%-2.4%-5.72%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W190761.8+0.1+0.16%+6.65%10064.78+132.52+1.33%+13.7%-1.17%-7.05%
W190561.7+0.1+0.16%+6.82%9932.26-37.35-0.37%+13.3%+0.53%-6.45%
W190461.6-0.1-0.16%+6.65%9969.61+133.55+1.36%+14.8%-1.52%-8.16%
W190361.700%+6.65%9836.06+76.66+0.79%+15.7%-0.79%-9.06%
W190261.7-0.2-0.32%+6.3%9759.4+376.89+4.02%+20.4%-4.34%-14.1%
W190161.900%+6.3%9382.51-344.9-3.55%+16.1%+3.55%-9.79%
W185261.9+0.1+0.16%+6.47%9727.41+81.25+0.84%+17.1%-0.68%-10.6%
W185161.800%+6.47%9646.16-128-1.31%+15.5%+1.31%-9.06%
W185061.8+0.4+0.65%+7.17%9774.16+13.28+0.14%+15.7%+0.51%-8.52%
W184961.4-0.1-0.16%+6.99%9760.88-127.15-1.29%+14.2%+1.13%-7.21%
W184861.5+0.2+0.33%+7.34%9888.03+220.73+2.28%+16.8%-1.95%-9.47%
W184761.300%+7.34%9667.3-129.79-1.32%+15.3%+1.32%-7.92%
W184661.300%+7.34%9797.09-32.92-0.33%+14.9%+0.33%-7.53%
W184561.3+0.1+0.16%+7.52%9830.01-76.58-0.77%+14%+0.93%-6.47%
W184461.2-0.1-0.16%+7.34%9906.59+417.41+4.4%+19%-4.56%-11.7%
W184361.300%+7.34%9489.18-430.08-4.34%+13.8%+4.34%-6.5%
W184261.300%+7.34%9919.26-126.55-1.26%+12.4%+1.26%-5.07%
W184161.3+0.2+0.33%+7.69%10045.81-471.31-4.48%+7.37%+4.81%+0.32%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W184061.1+0.3+0.49%+8.22%10517.12-489.22-4.44%+2.6%+4.93%+5.63%
W183960.8+0.2+0.33%+8.58%11006.34+33.93+0.31%+2.91%+0.02%+5.67%
W183860.600%+8.58%10972.41+104.27+0.96%+3.9%-0.96%+4.68%
W183760.6+0.1+0.17%+8.76%10868.14+21.15+0.19%+4.1%-0.02%+4.66%
W183660.5-0.1-0.17%+8.58%10846.99-216.95-1.96%+2.06%+1.79%+6.52%
W183560.600%+8.58%11063.94+254.59+2.36%+4.47%-2.36%+4.11%
W183460.600%+8.58%10809.35+118.39+1.11%+5.62%-1.11%+2.96%
W183360.6-0.1-0.16%+8.4%10690.96-292.72-2.67%+2.81%+2.51%+5.59%
W183260.7+0.7+1.17%+9.67%10983.68-28.75-0.26%+2.54%+1.43%+7.13%
W183111012.43-63.35-0.57%+1.95%
W183011075.78+143.67+1.31%+3.29%
W182910932.11+67.57+0.62%+3.94%
W182810864.54+255.97+2.41%+6.44%
W182710608.57-228.34-2.11%+4.2%
W182610836.91-62.37-0.57%+3.6%
W182510899.28-188.19-1.7%+1.85%
W182411087.47-68.95-0.62%+1.22%
W182311156.42+207.34+1.89%+3.13%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182210949.08+6.78+0.06%+3.2%
W182110942.3+111.46+1.03%+4.26%
W182010830.84-28.14-0.26%+3.99%
W181910858.98+329.61+3.13%+7.24%
W181810529.37-24.06-0.23%+7%
W181710553.43-225.95-2.1%+4.76%
W181610779.38-186.01-1.7%+2.98%
W181510965.39+143.86+1.33%+4.35%
W181410821.53-97.96-0.9%+3.41%
W181310919.49+96.16+0.89%+4.33%
W181210823.33-204.37-1.85%+2.4%
W181111027.7+162.88+1.5%+3.93%
W181010864.82+166.65+1.56%+5.55%
W180910698.17-96.38-0.89%+4.61%
W180810794.55+373.46+3.58%+8.36%
W180710421.09+49.34+0.48%+8.87%
W180610371.75-754.48-6.78%+1.49%
W180511126.23-20.87-0.19%+1.3%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180411147.1-3.75-0.03%+1.27%
W180311150.85+266.89+2.45%+3.75%
W180210883.96+4.16+0.04%+3.79%
W180110879.8+236.94+2.23%+6.1%
W175210642.86+105.59+1%+7.16%
W175110537.27+45.83+0.44%+7.63%
W175010491.44+92.82+0.89%+8.59%
W174910398.62-201.75-1.9%+6.53%
W174810600.37-253.72-2.34%+4.04%
W174710854.09+152.45+1.42%+5.52%
W174610701.64-31.03-0.29%+5.21%
W174510732.67-68.1-0.63%+4.55%
W174410800.77+91.66+0.86%+5.44%
W174310709.11-19.77-0.18%+5.25%
W174210728.88+4.79+0.04%+5.3%
W174110724.09+191.28+1.82%+7.21%
W174010532.81+148.87+1.43%+8.75%
W173910383.94-65.74-0.63%+8.06%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W173810449.68-130.73-1.24%+6.73%
W173710580.41-29.54-0.28%+6.43%
W173610609.95+15.13+0.14%+6.58%
W173510594.82+79.31+0.75%+7.39%
W173410515.51+194.18+1.88%+9.41%
W173310321.33-8.24-0.08%+9.32%
W173210329.57-176.99-1.68%+7.48%
W173110506.56+83.51+0.8%+8.34%
W173010423.05-13.65-0.13%+8.2%
W172910436.7-7.21-0.07%+8.12%
W172810443.91+146.66+1.42%+9.66%
W172710297.25-97.82-0.94%+8.63%
W172610395.07+17.37+0.17%+8.81%
W172510377.7+220.97+2.18%+11.2%
W172410156.73-42.92-0.42%+10.7%
W172310199.65+41.5+0.41%+11.2%
W172210158.15+56.2+0.56%+11.8%
W172110101.95+154.33+1.55%+13.5%
交易
週別
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W17209947.62-39.2-0.39%+13.1%
W17199986.82+86.88+0.88%+14.1%
W17189899.94+27.94+0.28%+14.4%
W17179872+154.59+1.59%+16.2%
W17169717.41-15.52-0.16%+16%
W17159732.93-140.44-1.42%+14.4%
W17149873.37+61.85+0.63%+15.1%
W17139811.52-91.46-0.92%+14%
W17129902.98-5.71-0.06%+14%
W17119908.69+280.8+2.92%+17.3%
W17109627.89-20.32-0.21%+17%
W17099648.21-102.26-1.05%+15.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。