Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特股價過高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.7 +0.1 +0.15% 64.6 64.5 64.7 64.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3542,290 萬 13 27.3 張/筆 64.6 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2031,308 萬 13 15.6 張/筆 64.6 元 0 (0%)

連漲連跌: 連3平盤→漲  ( +0.1元 / +0.15%)        
上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
2882B 國泰金乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020Q164.7+0.7+1.09%+1.09%11725.09-272.05-2.27%-2.27%+3.36%+3.36%
2019Q464+0.5+0.79%+1.89%11997.14+1167.46+10.78%+8.27%-9.99%-6.38%
2019Q363.5+2.3+3.76%+5.72%10829.68+98.85+0.92%+9.27%+2.84%-3.55%
2019Q262.3-0.2-0.32%+5.28%10730.83+89.79+0.84%+10.2%-1.16%-4.91%
2019Q162.5+0.6+0.97%+6.3%10641.04+913.63+9.39%+20.5%-8.42%-14.2%
2018Q461.9+1.1+1.81%+8.22%9727.41-1278.93-11.62%+6.53%+13.4%+1.69%
2018Q360.8+0.8+1.33%+9.67%11006.34+169.43+1.56%+8.2%-0.23%+1.47%
2018Q210836.91-82.58-0.76%+7.38%
2018Q110919.49+276.63+2.6%+10.2%
2017Q410642.86+258.92+2.49%+12.9%
2017Q310383.94-11.13-0.11%+12.8%
2017Q210395.07+583.55+5.95%+19.5%
2017Q19811.52+558.02+6.03%+26.7%
2016Q49253.5+86.65+0.95%+27.9%
2016Q39166.85+500.27+5.77%+35.3%
2016Q28666.58-78.25-0.89%+34.1%
2016Q18744.83+406.77+4.88%+40.6%
2015Q48338.06+156.82+1.92%+43.3%
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015Q38181.24-1141.78-12.25%+25.8%
2015Q29323.02-263.42-2.75%+22.3%
2015Q19586.44+279.18+3%+26%
2014Q49307.26+340.34+3.8%+30.8%
2014Q38966.92-426.15-4.54%+24.8%
2014Q29393.07+543.79+6.15%+32.5%
2014Q18849.28+237.77+2.76%+36.2%
2013Q48611.51+437.64+5.35%+43.4%
2013Q38173.87+111.66+1.38%+45.4%
2013Q28062.21+143.6+1.81%+48.1%
2013Q17918.61+219.11+2.85%+52.3%
2012Q47699.5-15.66-0.2%+52%
2012Q37715.16+418.88+5.74%+60.7%
2012Q27296.28-636.72-8.03%+47.8%
2012Q17933+860.92+12.17%+65.8%
2011Q47072.08-153.3-2.12%+62.3%
2011Q37225.38-1427.21-16.49%+35.5%
2011Q28652.59-30.71-0.35%+35%
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011Q18683.3-289.2-3.22%+30.7%
2010Q48972.5+734.72+8.92%+42.3%
2010Q38237.78+908.41+12.39%+60%
2010Q27329.37-590.69-7.46%+48%
2010Q17920.06-268.05-3.27%+43.2%
2009Q48188.11+678.94+9.04%+56.1%
2009Q37509.17+1077.01+16.74%+82.3%
2009Q26432.16+1221.32+23.44%+125%
2009Q15210.84+619.62+13.5%+155.4%
2008Q44591.22-1128.06-19.72%+105%
2008Q35719.28-1804.26-23.98%+55.8%
2008Q27523.54-1049.05-12.24%+36.8%
2008Q18572.59+66.31+0.78%+37.8%
2007Q48506.28-970.24-10.24%+23.7%
2007Q39476.52+593.31+6.68%+32%
2007Q28883.21+998.8+12.67%+48.7%
2007Q17884.41+60.69+0.78%+49.9%
2006Q47823.72+940.67+13.67%+70.3%
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2006Q36883.05+178.64+2.66%+74.9%
2006Q26704.41+90.44+1.37%+77.3%
2006Q16613.97+65.63+1%+79.1%
2005Q46548.34+429.73+7.02%+91.6%
2005Q36118.61-123.33-1.98%+87.8%
2005Q26241.94+236.06+3.93%+95.2%
2005Q16005.88-133.81-2.18%+91%
2004Q46139.69+294+5.03%+100.6%
2004Q35845.69+6.25+0.11%+100.8%
2004Q25839.44-682.75-10.47%+79.8%
2004Q16522.19+631.5+10.72%+99%
2003Q45890.69+279.28+4.98%+109%
2003Q35611.41+739.26+15.17%+140.7%
2003Q24872.15+550.93+12.75%+171.3%
2003Q14321.22-131.23-2.95%+163.3%
2002Q44452.45+260.64+6.22%+179.7%
2002Q34191.81-961.9-18.66%+127.5%
2002Q25153.71-1013.76-16.44%+90.1%
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2002Q16167.47+616.23+11.1%+111.2%
2001Q45551.24+1914.3+52.63%+222.4%
2001Q33636.94-1246.49-25.52%+140.1%
2001Q24883.43-914.49-15.77%+102.2%
2001Q15797.92+1058.83+22.34%+147.4%
2000Q44739.09-1446.05-23.38%+89.6%
2000Q36185.14-2079.95-25.17%+41.9%
2000Q28265.09-1589.86-16.13%+19%
2000Q19854.95+1406.11+16.64%+38.8%
1999Q48448.84+850.05+11.19%+54.3%
1999Q37598.79-868.58-10.26%+38.5%
1999Q28467.37+1585.65+23.04%+70.4%
1999Q16881.72+463.29+7.22%+82.7%
1998Q46418.43-415.52-6.08%+71.6%
1998Q36833.95-714.86-9.47%+55.3%
1998Q27548.81-1542.35-16.97%+29%
1998Q19091.16+903.89+11.04%+43.2%
1997Q48187.27-521.56-5.99%+34.6%
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1997Q38708.83-321.45-3.56%+29.8%
1997Q29030.28+1026.08+12.82%+46.5%
1997Q18004.2+1070.26+15.44%+69.1%
1996Q46933.94+429.26+6.6%+80.3%
1996Q36504.68-55.73-0.85%+78.7%
1996Q26560.41+1528.06+30.36%+133%
1996Q15032.35-141.37-2.73%+126.6%
1995Q45173.72+140.66+2.79%+133%
1995Q35033.06-411.91-7.56%+115.3%
1995Q25444.97-1079.03-16.54%+79.7%
1995Q16524-600.66-8.43%+64.6%
1994Q47124.66+33.53+0.47%+65.3%
1994Q37091.13+1158.53+19.53%+97.6%
1994Q25932.6+683.38+13.02%+123.4%
1994Q15249.22-821.34-13.53%+93.1%
1993Q46070.56+2237.87+58.39%+205.9%
1993Q33832.69-162.82-4.08%+193.5%
1993Q23995.51-829.78-17.2%+143%
交易
季度
(2882B) 國泰金乙特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1993Q14825.29+1448.23+42.88%+247.2%
1992Q43377.06-147.15-4.18%+232.7%
1992Q33524.21-999.6-22.1%+159.2%
1992Q24523.81-277.12-5.77%+144.2%
1992Q14800.93+200.26+4.35%+154.9%
1991Q44600.67-266.46-5.47%+140.9%
1991Q34867.13-900.95-15.62%+103.3%
1991Q25768.08+628.15+12.22%+128.1%
1991Q15139.93+609.77+13.46%+158.8%
1990Q44530.16+1825.15+67.47%+333.5%
1990Q32705.01-2344.57-46.43%+132.2%
1990Q25049.58-5706.29-53.05%+9.01%
1990Q110755.87+1131.69+11.76%+21.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。