Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金期貨標的選擇權標的資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.25 -0.05 -0.13% 37.3 37.6 37.75 37.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
19,7567.38 億 5,985 3.3 張/筆 37.35 元 7.32 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,3339.44 億 7,435 3.4 張/筆 37.28 元 -0.1 (-0.27%)

連漲連跌: 連5跌  ( -1.05元 / -2.74%)        
財報評分: 最新44分 / 平均38分        上市指數: 9996.39 (177.65 / +1.81%)

比較對象:
 vs   
2881 富邦金 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0737.25-0.05-0.13%-0.13%9996.39+177.65+1.81%+1.81%-1.94%-1.94%
2020/04/0637.3-0.1-0.27%-0.4%9818.74+155.11+1.61%+3.44%-1.88%-3.84%
2020/04/0137.4-0.15-0.4%-0.8%9663.63-44.43-0.46%+2.97%+0.06%-3.77%
2020/03/3137.55-0.35-0.92%-1.72%9708.06+78.63+0.82%+3.81%-1.74%-5.53%
2020/03/3037.9-0.4-1.04%-2.74%9629.43-69.49-0.72%+3.07%-0.32%-5.81%
2020/03/2738.3+1+2.68%-0.13%9698.92-37.44-0.38%+2.67%+3.06%-2.8%
2020/03/2637.3+0.2+0.54%+0.4%9736.36+91.61+0.95%+3.65%-0.41%-3.24%
2020/03/2537.1+0.85+2.34%+2.76%9644.75+359.13+3.87%+7.65%-1.53%-4.9%
2020/03/2436.25+0.25+0.69%+3.47%9285.62+395.59+4.45%+12.4%-3.76%-8.97%
2020/03/2336-1.5-4%-0.67%8890.03-344.06-3.73%+8.26%-0.27%-8.92%
2020/03/2037.5+2.65+7.6%+6.89%9234.09+552.75+6.37%+15.1%+1.23%-8.26%
2020/03/1934.85-2-5.43%+1.09%8681.34-537.33-5.83%+8.44%+0.4%-7.35%
2020/03/1836.85-0.5-1.34%-0.27%9218.67-220.96-2.34%+5.9%+1%-6.17%
2020/03/1737.35-0.7-1.84%-2.1%9439.63-278.14-2.86%+2.87%+1.02%-4.97%
2020/03/1638.05-1.6-4.04%-6.05%9717.77-411.1-4.06%-1.31%+0.02%-4.75%
2020/03/1339.65-0.85-2.1%-8.02%10128.87-293.45-2.82%-4.09%+0.72%-3.94%
2020/03/1240.5-1.65-3.91%-11.6%10422.32-471.43-4.33%-8.24%+0.42%-3.39%
2020/03/1142.15-0.2-0.47%-12%10893.75-109.79-1%-9.15%+0.53%-2.89%
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1042.3500%-12%11003.54+25.9+0.24%-8.94%-0.24%-3.1%
2020/03/0942.35-1.85-4.19%-15.7%10977.64-344.17-3.04%-11.7%-1.15%-4.02%
2020/03/0644.2-0.95-2.1%-17.5%11321.81-193.01-1.68%-13.2%-0.42%-4.31%
2020/03/0545.15+0.7+1.57%-16.2%11514.82+122.47+1.08%-12.3%+0.49%-3.94%
2020/03/0444.45+0.3+0.68%-15.6%11392.35+64.63+0.57%-11.8%+0.11%-3.88%
2020/03/0344.15+0.2+0.46%-15.2%11327.72+157.26+1.41%-10.5%-0.95%-4.73%
2020/03/0243.95-0.5-1.12%-16.2%11170.46-121.71-1.08%-11.5%-0.04%-4.72%
2020/02/2744.45-0.25-0.56%-16.7%11292.17-141.45-1.24%-12.6%+0.68%-4.1%
2020/02/2644.7-0.25-0.56%-17.1%11433.62-106.61-0.92%-13.4%+0.36%-3.75%
2020/02/2544.95-0.05-0.11%-17.2%11540.23+5.36+0.05%-13.3%-0.16%-3.88%
2020/02/2445-0.7-1.53%-18.5%11534.87-151.48-1.3%-14.5%-0.23%-4.03%
2020/02/2145.7-0.4-0.87%-19.2%11686.35-38.74-0.33%-14.7%-0.54%-4.45%
2020/02/2046.1-0.25-0.54%-19.6%11725.09-33.75-0.29%-15%-0.25%-4.64%
2020/02/1946.35+0.35+0.76%-19%11758.84+109.86+0.94%-14.2%-0.18%-4.84%
2020/02/1846+0.05+0.11%-18.9%11648.98-114.53-0.97%-15%+1.08%-3.91%
2020/02/1745.95-0.2-0.43%-19.3%11763.51-52.19-0.44%-15.4%+0.01%-3.89%
2020/02/1446.15+0.1+0.22%-19.1%11815.7+23.92+0.2%-15.2%+0.02%-3.88%
2020/02/1346.05-0.3-0.65%-19.6%11791.78+17.59+0.15%-15.1%-0.8%-4.53%
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1246.35+0.35+0.76%-19%11774.19+110.15+0.94%-14.3%-0.18%-4.72%
2020/02/1146+0.85+1.88%-17.5%11664.04+89.97+0.78%-13.6%+1.1%-3.87%
2020/02/1045.15-0.25-0.55%-18%11574.07-38.74-0.33%-13.9%-0.22%-4.03%
2020/02/0745.4-0.6-1.3%-19%11612.81-136.87-1.16%-14.9%-0.14%-4.1%
2020/02/0646+0.6+1.32%-18%11749.68+176.06+1.52%-13.6%-0.2%-4.32%
2020/02/0545.4+0.35+0.78%-17.3%11573.62+17.7+0.15%-13.5%+0.63%-3.82%
2020/02/0445.05+0.9+2.04%-15.6%11555.92+201+1.77%-12%+0.27%-3.66%
2020/02/0344.15-0.9-2%-17.3%11354.92-140.18-1.22%-13%-0.78%-4.28%
2020/01/3145.05+0.05+0.11%-17.2%11495.1+73.36+0.64%-12.5%-0.53%-4.74%
2020/01/3045-2.1-4.46%-20.9%11421.74-696.97-5.75%-17.5%+1.29%-3.4%
2020/01/2047.1-0.05-0.11%-21%12118.71+28.42+0.24%-17.3%-0.35%-3.68%
2020/01/1747.15+0.25+0.53%-20.6%12090.29+23.36+0.19%-17.2%+0.34%-3.42%
2020/01/1646.9+0.1+0.21%-20.4%12066.93-24.95-0.21%-17.3%+0.42%-3.08%
2020/01/1546.8-0.2-0.43%-20.7%12091.88-87.93-0.72%-17.9%+0.29%-2.82%
2020/01/1447+0.2+0.43%-20.4%12179.81+66.39+0.55%-17.5%-0.12%-2.93%
2020/01/1346.8+0.4+0.86%-19.7%12113.42+88.77+0.74%-16.9%+0.12%-2.85%
2020/01/1046.4+0.4+0.87%-19%12024.65+54.02+0.45%-16.5%+0.42%-2.53%
2020/01/0946+0.2+0.44%-18.7%11970.63+153.53+1.3%-15.4%-0.86%-3.26%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。