Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金股價近高PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.1 -0.05 -0.11% 47.15 47.15 47.15 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,4694.46 億 3,487 2.7 張/筆 47.08 元 10.61 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,6075.93 億 4,639 2.7 張/筆 47.05 元 +0.25 (+0.53%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.11%)        
財報評分: 最新38分 / 平均37分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
2881 富邦金 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2047.1-0.05-0.11%-0.11%12118.71+28.42+0.24%+0.24%-0.35%-0.34%
2020/01/1747.15+0.25+0.53%+0.43%12090.29+23.36+0.19%+0.43%+0.34%0%
2020/01/1646.9+0.1+0.21%+0.64%12066.93-24.95-0.21%+0.22%+0.42%+0.42%
2020/01/1546.8-0.2-0.43%+0.21%12091.88-87.93-0.72%-0.5%+0.29%+0.71%
2020/01/1447+0.2+0.43%+0.64%12179.81+66.39+0.55%+0.04%-0.12%+0.6%
2020/01/1346.8+0.4+0.86%+1.51%12113.42+88.77+0.74%+0.78%+0.12%+0.73%
2020/01/1046.4+0.4+0.87%+2.39%12024.65+54.02+0.45%+1.24%+0.42%+1.15%
2020/01/0946+0.2+0.44%+2.84%11970.63+153.53+1.3%+2.55%-0.86%+0.29%
2020/01/0845.8-0.5-1.08%+1.73%11817.1-63.22-0.53%+2.01%-0.55%-0.28%
2020/01/0746.3-0.1-0.22%+1.51%11880.32-73.04-0.61%+1.38%+0.39%+0.13%
2020/01/0646.4-0.35-0.75%+0.75%11953.36-157.07-1.3%+0.07%+0.55%+0.68%
2020/01/0346.75+0.3+0.65%+1.4%12110.43+9.95+0.08%+0.15%+0.57%+1.25%
2020/01/0246.45+0.05+0.11%+1.51%12100.48+103.34+0.86%+1.01%-0.75%+0.5%
2019/12/3146.4-0.3-0.64%+0.86%11997.14-56.23-0.47%+0.54%-0.17%+0.31%
2019/12/3046.7-0.05-0.11%+0.75%12053.37-38.22-0.32%+0.22%+0.21%+0.52%
2019/12/2746.75+0.25+0.54%+1.29%12091.59+90.58+0.75%+0.98%-0.21%+0.31%
2019/12/2646.5+0.05+0.11%+1.4%12001.01-7.12-0.06%+0.92%+0.17%+0.48%
2019/12/2546.45-0.05-0.11%+1.29%12008.13+31.75+0.27%+1.19%-0.38%+0.1%
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2446.5-0.15-0.32%+0.96%11976.38-45.85-0.38%+0.8%+0.06%+0.16%
2019/12/2346.65-0.1-0.21%+0.75%12022.23+63.15+0.53%+1.33%-0.74%-0.59%
2019/12/2046.7500%+0.75%11959.08-59.82-0.5%+0.83%+0.5%-0.08%
2019/12/1946.7500%+0.75%12018.9-103.55-0.85%-0.03%+0.85%+0.78%
2019/12/1846.75+0.25+0.54%+1.29%12122.45+25.44+0.21%+0.18%+0.33%+1.11%
2019/12/1746.5-0.1-0.21%+1.07%12097.01+157.24+1.32%+1.5%-1.53%-0.43%
2019/12/1646.6-0.55-1.17%-0.11%11939.77+12.04+0.1%+1.6%-1.27%-1.71%
2019/12/1347.15+1.1+2.39%+2.28%11927.73+91.31+0.77%+2.38%+1.62%-0.1%
2019/12/1246.05+0.1+0.22%+2.5%11836.42+135.65+1.16%+3.57%-0.94%-1.07%
2019/12/1145.95+0.4+0.88%+3.4%11700.77+72.93+0.63%+4.22%+0.25%-0.82%
2019/12/1045.55+0.1+0.22%+3.63%11627.84-32.93-0.28%+3.93%+0.5%-0.3%
2019/12/0945.4500%+3.63%11660.77+51.13+0.44%+4.38%-0.44%-0.75%
2019/12/0645.45-0.05-0.11%+3.52%11609.64+14.99+0.13%+4.52%-0.24%-1%
2019/12/0545.5+0.7+1.56%+5.13%11594.65+84.18+0.73%+5.28%+0.83%-0.15%
2019/12/0444.8-0.1-0.22%+4.9%11510.47-21.11-0.18%+5.09%-0.04%-0.19%
2019/12/0344.9+0.1+0.22%+5.13%11531.58+28.75+0.25%+5.35%-0.03%-0.22%
2019/12/0244.800%+5.13%11502.83+13.26+0.12%+5.48%-0.12%-0.34%
2019/11/2944.8-0.6-1.32%+3.74%11489.57-127.51-1.1%+4.32%-0.22%-0.57%
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2845.4-0.45-0.98%+2.73%11617.08-30.38-0.26%+4.05%-0.72%-1.32%
2019/11/2745.85-0.15-0.33%+2.39%11647.46+70.64+0.61%+4.68%-0.94%-2.29%
2019/11/2646-0.1-0.22%+2.17%11576.82+15.24+0.13%+4.82%-0.35%-2.65%
2019/11/2546.1+0.8+1.77%+3.97%11561.58-5.22-0.05%+4.77%+1.82%-0.8%
2019/11/2245.3+0.25+0.55%+4.55%11566.8+8.53+0.07%+4.85%+0.48%-0.3%
2019/11/2145.05-0.4-0.88%+3.63%11558.27-72.93-0.63%+4.19%-0.25%-0.56%
2019/11/2045.45-0.1-0.22%+3.4%11631.2-25.2-0.22%+3.97%0%-0.56%
2019/11/1945.55-0.05-0.11%+3.29%11656.4+56.62+0.49%+4.47%-0.6%-1.18%
2019/11/1845.6+0.3+0.66%+3.97%11599.78+74.18+0.64%+5.15%+0.02%-1.17%
2019/11/1545.3+0.2+0.44%+4.43%11525.6+75.18+0.66%+5.84%-0.22%-1.4%
2019/11/1445.1-0.2-0.44%+3.97%11450.42-17.41-0.15%+5.68%-0.29%-1.7%
2019/11/1345.3-0.25-0.55%+3.4%11467.83-52.54-0.46%+5.19%-0.09%-1.79%
2019/11/1245.55+0.35+0.77%+4.2%11520.37+93.09+0.81%+6.05%-0.04%-1.85%
2019/11/1145.2-0.4-0.88%+3.29%11427.28-152.26-1.31%+4.66%+0.43%-1.37%
2019/11/0845.6+0.1+0.22%+3.52%11579.54-27.02-0.23%+4.41%+0.45%-0.9%
2019/11/0745.5-0.35-0.76%+2.73%11606.56-46.51-0.4%+4%-0.36%-1.27%
2019/11/0645.85+0.9+2%+4.78%11653.07+9.04+0.08%+4.08%+1.92%+0.71%
2019/11/0544.9500%+4.78%11644.03+87.18+0.75%+4.86%-0.75%-0.08%
交易
日期
(2881) 富邦金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0444.95+0.4+0.9%+5.72%11556.85+157.32+1.38%+6.31%-0.48%-0.58%
2019/11/0144.5500%+5.72%11399.53+40.82+0.36%+6.69%-0.36%-0.97%
2019/10/3144.55-0.9-1.98%+3.63%11358.71-21.57-0.19%+6.49%-1.79%-2.86%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。