Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2855 統一證資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.8 -0.1 -0.72% 13.9 13.8 13.85 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2591,736 萬 575 2.2 張/筆 13.78 元 11.4 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2181,681 萬 380 3.2 張/筆 13.8 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.72%)        
財報評分: 最新48分 / 平均50分        上市指數: 11433.62 (-106.61 / -0.92%)

比較對象:
 vs   
2855 統一證 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2855) 統一證加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2613.8-0.1-0.72%-0.72%11433.62-106.61-0.92%-0.92%+0.2%+0.2%
2020/02/2513.900%-0.72%11540.23+5.36+0.05%-0.88%-0.05%+0.16%
2020/02/2413.9-0.1-0.71%-1.43%11534.87-151.48-1.3%-2.16%+0.59%+0.73%
2020/02/211400%-1.43%11686.35-38.74-0.33%-2.49%+0.33%+1.06%
2020/02/2014-0.05-0.36%-1.78%11725.09-33.75-0.29%-2.77%-0.07%+0.99%
2020/02/1914.05+0.1+0.72%-1.08%11758.84+109.86+0.94%-1.85%-0.22%+0.77%
2020/02/1813.9500%-1.08%11648.98-114.53-0.97%-2.8%+0.97%+1.73%
2020/02/1713.9500%-1.08%11763.51-52.19-0.44%-3.23%+0.44%+2.16%
2020/02/1413.9500%-1.08%11815.7+23.92+0.2%-3.04%-0.2%+1.96%
2020/02/1313.95-0.1-0.71%-1.78%11791.78+17.59+0.15%-2.89%-0.86%+1.11%
2020/02/1214.0500%-1.78%11774.19+110.15+0.94%-1.98%-0.94%+0.2%
2020/02/1114.05+0.1+0.72%-1.08%11664.04+89.97+0.78%-1.21%-0.06%+0.14%
2020/02/1013.95-0.1-0.71%-1.78%11574.07-38.74-0.33%-1.54%-0.38%-0.24%
2020/02/0714.05-0.15-1.06%-2.82%11612.81-136.87-1.16%-2.69%+0.1%-0.13%
2020/02/0614.2+0.15+1.07%-1.78%11749.68+176.06+1.52%-1.21%-0.45%-0.57%
2020/02/0514.05-0.15-1.06%-2.82%11573.62+17.7+0.15%-1.06%-1.21%-1.76%
2020/02/0414.2+0.3+2.16%-0.72%11555.92+201+1.77%+0.69%+0.39%-1.41%
2020/02/0313.9-0.25-1.77%-2.47%11354.92-140.18-1.22%-0.53%-0.55%-1.94%
交易
日期
(2855) 統一證加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3114.15+0.1+0.71%-1.78%11495.1+73.36+0.64%+0.1%+0.07%-1.88%
2020/01/3014.05-0.75-5.07%-6.76%11421.74-696.97-5.75%-5.65%+0.68%-1.1%
2020/01/2014.800%-6.76%12118.71+28.42+0.24%-5.43%-0.24%-1.33%
2020/01/1714.8+0.05+0.34%-6.44%12090.29+23.36+0.19%-5.25%+0.15%-1.19%
2020/01/1614.75+0.05+0.34%-6.12%12066.93-24.95-0.21%-5.44%+0.55%-0.68%
2020/01/1514.7-0.05-0.34%-6.44%12091.88-87.93-0.72%-6.13%+0.38%-0.31%
2020/01/1414.75+0.05+0.34%-6.12%12179.81+66.39+0.55%-5.61%-0.21%-0.51%
2020/01/1314.7+0.15+1.03%-5.15%12113.42+88.77+0.74%-4.92%+0.29%-0.24%
2020/01/1014.55+0.1+0.69%-4.5%12024.65+54.02+0.45%-4.49%+0.24%-0.01%
2020/01/0914.4500%-4.5%11970.63+153.53+1.3%-3.25%-1.3%-1.25%
2020/01/0814.45-0.15-1.03%-5.48%11817.1-63.22-0.53%-3.76%-0.5%-1.72%
2020/01/0714.6-0.15-1.02%-6.44%11880.32-73.04-0.61%-4.35%-0.41%-2.09%
2020/01/0614.75-0.15-1.01%-7.38%11953.36-157.07-1.3%-5.59%+0.29%-1.79%
2020/01/0314.9+0.15+1.02%-6.44%12110.43+9.95+0.08%-5.51%+0.94%-0.93%
2020/01/0214.75+0.3+2.08%-4.5%12100.48+103.34+0.86%-4.7%+1.22%+0.2%
2019/12/3114.45+0.05+0.35%-4.17%11997.14-56.23-0.47%-5.14%+0.82%+0.98%
2019/12/3014.4-0.05-0.35%-4.5%12053.37-38.22-0.32%-5.44%-0.03%+0.94%
2019/12/2714.45+0.1+0.7%-3.83%12091.59+90.58+0.75%-4.73%-0.05%+0.9%
交易
日期
(2855) 統一證加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2614.35-0.05-0.35%-4.17%12001.01-7.12-0.06%-4.78%-0.29%+0.62%
2019/12/2514.400%-4.17%12008.13+31.75+0.27%-4.53%-0.27%+0.37%
2019/12/2414.4-0.05-0.35%-4.5%11976.38-45.85-0.38%-4.9%+0.03%+0.4%
2019/12/2314.45+0.2+1.4%-3.16%12022.23+63.15+0.53%-4.39%+0.87%+1.24%
2019/12/2014.25-0.2-1.38%-4.5%11959.08-59.82-0.5%-4.87%-0.88%+0.37%
2019/12/1914.45-0.05-0.34%-4.83%12018.9-103.55-0.85%-5.68%+0.51%+0.85%
2019/12/1814.500%-4.83%12122.45+25.44+0.21%-5.48%-0.21%+0.66%
2019/12/1714.5+0.1+0.69%-4.17%12097.01+157.24+1.32%-4.24%-0.63%+0.07%
2019/12/1614.400%-4.17%11939.77+12.04+0.1%-4.14%-0.1%-0.02%
2019/12/1314.4+0.05+0.35%-3.83%11927.73+91.31+0.77%-3.4%-0.42%-0.43%
2019/12/1214.35+0.15+1.06%-2.82%11836.42+135.65+1.16%-2.28%-0.1%-0.53%
2019/12/1114.2+0.1+0.71%-2.13%11700.77+72.93+0.63%-1.67%+0.08%-0.46%
2019/12/1014.1+0.05+0.36%-1.78%11627.84-32.93-0.28%-1.95%+0.64%+0.17%
2019/12/0914.05+0.25+1.81%0%11660.77+51.13+0.44%-1.52%+1.37%+1.52%
2019/12/0613.8-0.1-0.72%-0.72%11609.64+14.99+0.13%-1.39%-0.85%+0.67%
2019/12/0513.9+0.1+0.72%0%11594.65+84.18+0.73%-0.67%-0.01%+0.67%
2019/12/0413.800%0%11510.47-21.11-0.18%-0.85%+0.18%+0.85%
2019/12/0313.800%0%11531.58+28.75+0.25%-0.6%-0.25%+0.6%
交易
日期
(2855) 統一證加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0213.800%0%11502.83+13.26+0.12%-0.49%-0.12%+0.49%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。