Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價近高PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.3 -0.25 -2.37% 10.55 10.5 10.5 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20,8632.17 億 3,675 5.7 張/筆 10.38 元 10.84 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,1451.17 億 2,054 5.4 張/筆 10.5 元 +0.1 (+0.96%)

連漲連跌統計: 連2漲→跌  ( -0.25元 / -2.37%)        
財報評分: 最新41分 / 平均42分        上市指數: 9775.2 (-199.08 / -2%)

 (比較對象:加權/櫃買/
個股  
)
2834 臺企銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2310.3-0.25-2.37%-2.37%9775.2-199.08-2%-2%-0.37%-0.37%
2018/10/2210.55+0.1+0.96%-1.44%9974.28+55.02+0.55%-1.45%+0.41%+0.02%
2018/10/1910.45+0.05+0.48%-0.96%9919.26-34.47-0.35%-1.79%+0.83%+0.83%
2018/10/1810.4-0.1-0.95%-1.9%9953.73-25.41-0.25%-2.04%-0.7%+0.14%
2018/10/1710.5-0.15-1.41%-3.29%9979.14-1.96-0.02%-2.06%-1.39%-1.22%
2018/10/1610.6500%-3.29%9981.1+79.98+0.81%-1.27%-0.81%-2.01%
2018/10/1510.65-0.05-0.47%-3.74%9901.12-144.69-1.44%-2.69%+0.97%-1.04%
2018/10/1210.7+0.25+2.39%-1.44%10045.81+239.7+2.44%-0.32%-0.05%-1.12%
2018/10/1110.45-0.65-5.86%-7.21%9806.11-660.72-6.31%-6.61%+0.45%-0.6%
2018/10/0911.1+0.15+1.37%-5.94%10466.83+10.9+0.1%-6.51%+1.27%+0.57%
2018/10/0810.95+0.1+0.92%-5.07%10455.93-61.19-0.58%-7.05%+1.5%+1.99%
2018/10/0510.85-0.2-1.81%-6.79%10517.12-201.79-1.88%-8.8%+0.07%+2.02%
2018/10/0411.05-0.2-1.78%-8.44%10718.91-145.03-1.33%-10%-0.45%+1.58%
2018/10/0311.2500%-8.44%10863.94-55.69-0.51%-10.5%+0.51%+2.04%
2018/10/0211.2500%-8.44%10919.63-132.17-1.2%-11.6%+1.2%+3.11%
2018/10/0111.25+0.15+1.35%-7.21%11051.8+45.46+0.41%-11.2%+0.94%+3.98%
2018/09/2811.1+0.05+0.45%-6.79%11006.34-27.85-0.25%-11.4%+0.7%+4.62%
2018/09/2711.0500%-6.79%11034.19+60+0.55%-10.9%-0.55%+4.14%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2611.05+0.05+0.45%-6.36%10974.19-4.66-0.04%-11%+0.49%+4.6%
2018/09/2511+0.15+1.38%-5.07%10978.85+6.44+0.06%-10.9%+1.32%+5.84%
2018/09/2110.85-0.1-0.91%-5.94%10972.41+141+1.3%-9.75%-2.21%+3.82%
2018/09/2010.9500%-5.94%10831.41-25.86-0.24%-9.97%+0.24%+4.03%
2018/09/1910.95+0.1+0.92%-5.07%10857.27+97.06+0.9%-9.15%+0.02%+4.09%
2018/09/1810.85-0.05-0.46%-5.5%10760.21-68.4-0.63%-9.73%+0.17%+4.22%
2018/09/1710.9-0.1-0.91%-6.36%10828.61-39.53-0.36%-10.1%-0.55%+3.69%
2018/09/1411+0.05+0.46%-5.94%10868.14+140.91+1.31%-8.87%-0.85%+2.94%
2018/09/1310.95+0.25+2.34%-3.74%10727.23+4.66+0.04%-8.84%+2.3%+5.1%
2018/09/1210.7+0.15+1.42%-2.37%10722.57-29.73-0.28%-9.09%+1.7%+6.72%
2018/09/1110.5500%-2.37%10752.3+26.5+0.25%-8.86%-0.25%+6.49%
2018/09/1010.55-0.1-0.94%-3.29%10725.8-121.19-1.12%-9.88%+0.18%+6.59%
2018/09/0710.65+0.1+0.95%-2.37%10846.99-77.31-0.71%-10.5%+1.66%+8.15%
2018/09/0610.55+0.15+1.44%-0.96%10924.3-70.83-0.64%-11.1%+2.08%+10.1%
2018/09/0511.1-0.1-0.89%-1.79%10995.13-26.25-0.24%-11.3%-0.65%+9.52%
2018/09/0411.200%-1.79%11021.38+57.16+0.52%-10.8%-0.52%+9.06%
2018/09/0311.2+0.1+0.9%-0.9%10964.22-99.72-0.9%-11.6%+1.8%+10.7%
2018/08/3111.100%-0.9%11063.94-29.81-0.27%-11.9%+0.27%+11%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/3011.1-0.1-0.89%-1.79%11093.75-5.82-0.05%-11.9%-0.84%+10.1%
2018/08/2911.200%-1.79%11099.57+110.02+1%-11.1%-1%+9.26%
2018/08/2811.2-0.05-0.44%-2.22%10989.55+87.34+0.8%-10.3%-1.24%+8.12%
2018/08/2711.25+0.2+1.81%-0.45%10902.21+92.86+0.86%-9.57%+0.95%+9.11%
2018/08/2411.05+0.05+0.45%0%10809.35-53.78-0.5%-10%+0.95%+10%
2018/08/231100%0%10863.13+58.93+0.55%-9.52%-0.55%+9.52%
2018/08/2211+0.2+1.85%+1.85%10804.2+12+0.11%-9.42%+1.74%+11.3%
2018/08/2110.8+0.25+2.37%+4.27%10792.2+93.15+0.87%-8.63%+1.5%+12.9%
2018/08/2010.55+0.15+1.44%+5.77%10699.05+8.09+0.08%-8.57%+1.36%+14.3%
2018/08/1710.4+0.05+0.48%+6.28%10690.96+7.06+0.07%-8.51%+0.41%+14.8%
2018/08/1610.3500%+6.28%10683.9-32.85-0.31%-8.79%+0.31%+15.1%
2018/08/1510.35-0.1-0.96%+5.26%10716.75-107.48-0.99%-9.69%+0.03%+15%
2018/08/1410.45+0.05+0.48%+5.77%10824.23+75.31+0.7%-9.06%-0.22%+14.8%
2018/08/1310.4-0.05-0.48%+5.26%10748.92-234.76-2.14%-11%+1.66%+16.3%
2018/08/1010.45+0.2+1.95%+7.32%10983.68-44.39-0.4%-11.4%+2.35%+18.7%
2018/08/0910.2500%+7.32%11028.07-47.18-0.43%-11.7%+0.43%+19.1%
2018/08/0810.25+0.05+0.49%+7.84%11075.25+91.81+0.84%-11%-0.35%+18.8%
2018/08/0710.2+0.05+0.49%+8.37%10983.44-40.66-0.37%-11.3%+0.86%+19.7%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0610.15+0.1+1%+9.45%11024.1+11.67+0.11%-11.2%+0.89%+20.7%
2018/08/0310.05+0.07+0.7%+10.2%11012.43+82.66+0.76%-10.6%-0.06%+20.8%
2018/08/029.98-0.12-1.19%+8.91%10929.77-168.36-1.52%-11.9%+0.33%+20.8%
2018/08/0110.100%+8.91%11098.13+40.62+0.37%-11.6%-0.37%+20.5%
2018/07/3110.1+0.13+1.3%+10.3%11057.51+23.97+0.22%-11.4%+1.08%+21.7%
2018/07/309.97+0.2+2.05%+12.6%11033.54-42.24-0.38%-11.7%+2.43%+24.3%
2018/07/279.77+0.01+0.1%+12.7%11075.78+65.17+0.59%-11.2%-0.49%+23.9%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。