Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價過高PBR過高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.6 +0.1 +0.74% 13.5 13.5 13.7 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26,7683.64 億 5,422 4.9 張/筆 13.6 元 10.97 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,1362.44 億 4,415 4.1 張/筆 13.45 元 +0.1 (+0.75%)

連漲連跌統計: 連3漲  ( +0.3元 / +2.26%)        
財報評分: 最新50分 / 平均44分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
2834 臺企銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1713.6+0.1+0.74%+0.74%10530.54+5.87+0.06%+0.06%+0.68%+0.68%
2019/06/1413.5+0.1+0.75%+1.49%10524.67-36.34-0.34%-0.29%+1.09%+1.78%
2019/06/1313.4+0.1+0.75%+2.26%10561.01-54.65-0.51%-0.8%+1.26%+3.06%
2019/06/1213.3-0.3-2.21%0%10615.66+7.9+0.07%-0.73%-2.28%+0.73%
2019/06/1113.6-0.15-1.09%-1.09%10607.76+41.29+0.39%-0.34%-1.48%-0.75%
2019/06/1013.75+0.2+1.48%+0.37%10566.47+157.27+1.51%+1.17%-0.03%-0.8%
2019/06/0613.55-0.1-0.73%-0.37%10409.2-52.42-0.5%+0.66%-0.23%-1.03%
2019/06/0513.65+0.3+2.25%+1.87%10461.62+32.5+0.31%+0.97%+1.94%+0.9%
2019/06/0413.35+0.25+1.91%+3.82%10429.12-70.95-0.68%+0.29%+2.59%+3.53%
2019/06/0313.1+0.15+1.16%+5.02%10500.07+1.58+0.02%+0.31%+1.14%+4.71%
2019/05/3112.95+0.2+1.57%+6.67%10498.49+115.5+1.11%+1.42%+0.46%+5.25%
2019/05/3012.75+0.05+0.39%+7.09%10382.99+81.21+0.79%+2.22%-0.4%+4.87%
2019/05/2912.7+0.05+0.4%+7.51%10301.78-10.53-0.1%+2.12%+0.5%+5.39%
2019/05/2812.6500%+7.51%10312.31-21.82-0.21%+1.9%+0.21%+5.61%
2019/05/2712.6500%+7.51%10334.13+5.85+0.06%+1.96%-0.06%+5.55%
2019/05/2412.65+0.05+0.4%+7.94%10328.28+19.91+0.19%+2.16%+0.21%+5.78%
2019/05/2312.6-0.15-1.18%+6.67%10308.37-148.85-1.42%+0.7%+0.24%+5.97%
2019/05/2212.75+0.05+0.39%+7.09%10457.22-7.28-0.07%+0.63%+0.46%+6.46%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2112.7+0.25+2.01%+9.24%10464.5+66.09+0.64%+1.27%+1.37%+7.97%
2019/05/2012.45+0.1+0.81%+10.1%10398.41+14.3+0.14%+1.41%+0.67%+8.71%
2019/05/1712.35-0.05-0.4%+9.68%10384.11-90.5-0.86%+0.53%+0.46%+9.14%
2019/05/1612.4-0.1-0.8%+8.8%10474.61-86.1-0.82%-0.29%+0.02%+9.09%
2019/05/1512.5+0.1+0.81%+9.68%10560.71+41.46+0.39%+0.11%+0.42%+9.57%
2019/05/1412.4-0.05-0.4%+9.24%10519.25-39.04-0.37%-0.26%-0.03%+9.5%
2019/05/1312.45-0.05-0.4%+8.8%10558.29-154.7-1.44%-1.7%+1.04%+10.5%
2019/05/1012.5+0.15+1.21%+10.1%10712.99-20.68-0.19%-1.89%+1.4%+12%
2019/05/0912.35-0.15-1.2%+8.8%10733.67-190.04-1.74%-3.6%+0.54%+12.4%
2019/05/0812.500%+8.8%10923.71-63.43-0.58%-4.16%+0.58%+13%
2019/05/0712.500%+8.8%10987.14+90.02+0.83%-3.36%-0.83%+12.2%
2019/05/0612.5-0.1-0.79%+7.94%10897.12-199.18-1.8%-5.1%+1.01%+13%
2019/05/0312.6-0.15-1.18%+6.67%11096.3+91.81+0.83%-4.31%-2.01%+11%
2019/05/0212.7500%+6.67%11004.49+36.76+0.34%-3.99%-0.34%+10.7%
2019/04/3012.75+0.1+0.79%+7.51%10967.73+28.67+0.26%-3.73%+0.53%+11.2%
2019/04/2912.65+0.45+3.69%+11.5%10939.06-13.41-0.12%-3.85%+3.81%+15.3%
2019/04/2612.2+0.1+0.83%+12.4%10952.47-87.39-0.79%-4.61%+1.62%+17%
2019/04/2512.1+0.1+0.83%+13.3%11039.86+12.22+0.11%-4.51%+0.72%+17.8%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2412+0.05+0.42%+13.8%11027.64+1.96+0.02%-4.49%+0.4%+18.3%
2019/04/2311.95+0.05+0.42%+14.3%11025.68+37.97+0.35%-4.16%+0.07%+18.4%
2019/04/2211.900%+14.3%10987.71+19.21+0.18%-3.99%-0.18%+18.3%
2019/04/1911.900%+14.3%10968.5+6.48+0.06%-3.94%-0.06%+18.2%
2019/04/1811.9-0.05-0.42%+13.8%10962.02-35.24-0.32%-4.24%-0.1%+18.1%
2019/04/1711.9500%+13.8%10997.26+69.41+0.64%-3.64%-0.64%+17.4%
2019/04/1611.9500%+13.8%10927.85+52.25+0.48%-3.17%-0.48%+17%
2019/04/1511.95-0.05-0.42%+13.3%10875.6+70.3+0.65%-2.54%-1.07%+15.9%
2019/04/1212-0.05-0.41%+12.9%10805.3-3.47-0.03%-2.57%-0.38%+15.4%
2019/04/1112.05-0.05-0.41%+12.4%10808.77-59.37-0.55%-3.11%+0.14%+15.5%
2019/04/1012.1+0.05+0.41%+12.9%10868.14+16.54+0.15%-2.96%+0.26%+15.8%
2019/04/0912.0500%+12.9%10851.6+51.03+0.47%-2.5%-0.47%+15.4%
2019/04/0812.05-0.05-0.41%+12.4%10800.57+96.19+0.9%-1.62%-1.31%+14%
2019/04/0312.1+0.1+0.83%+13.3%10704.38+14.08+0.13%-1.49%+0.7%+14.8%
2019/04/0212-0.05-0.41%+12.9%10690.3+47.67+0.45%-1.05%-0.86%+13.9%
2019/04/0112.05+0.05+0.42%+13.3%10642.63+1.59+0.01%-1.04%+0.41%+14.4%
2019/03/2912+0.2+1.69%+15.3%10641.04+104.78+0.99%-0.05%+0.7%+15.3%
2019/03/2811.800%+15.3%10536.26-6.44-0.06%-0.12%+0.06%+15.4%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2711.8+0.1+0.85%+16.2%10542.7-16.5-0.16%-0.27%+1.01%+16.5%
2019/03/2611.700%+16.2%10559.2+79.72+0.76%+0.49%-0.76%+15.8%
2019/03/2511.7-0.1-0.85%+15.3%10479.48-159.59-1.5%-1.02%+0.65%+16.3%
2019/03/2211.800%+15.3%10639.07+29.52+0.28%-0.74%-0.28%+16%
2019/03/2111.8-0.05-0.42%+14.8%10609.55+57.99+0.55%-0.2%-0.97%+15%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。