Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2834 臺企銀股價近高PBR低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.45 +0.05 +0.48% 10.4 10.4 10.45 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
26,4322.75 億 4,177 6.3 張/筆 10.39 元 11.88 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55,4415.78 億 7,657 7.2 張/筆 10.43 元 -0.05 (-0.48%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.48%)        
財報評分: 最新41分 / 平均42分        上市指數: 10824.23 (75.31 / +0.7%)

 (比較對象:加權/櫃買/
個股  
)
2834 臺企銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1410.45+0.05+0.48%+0.48%10824.23+75.31+0.7%+0.7%-0.22%-0.22%
2018/08/1310.4-0.05-0.48%0%10748.92-234.76-2.14%-1.45%+1.66%+1.45%
2018/08/1010.45+0.2+1.95%+1.95%10983.68-44.39-0.4%-1.85%+2.35%+3.8%
2018/08/0910.2500%+1.95%11028.07-47.18-0.43%-2.27%+0.43%+4.22%
2018/08/0810.25+0.05+0.49%+2.45%11075.25+91.81+0.84%-1.45%-0.35%+3.9%
2018/08/0710.2+0.05+0.49%+2.96%10983.44-40.66-0.37%-1.81%+0.86%+4.77%
2018/08/0610.15+0.1+1%+3.98%11024.1+11.67+0.11%-1.71%+0.89%+5.69%
2018/08/0310.05+0.07+0.7%+4.71%11012.43+82.66+0.76%-0.97%-0.06%+5.68%
2018/08/029.98-0.12-1.19%+3.47%10929.77-168.36-1.52%-2.47%+0.33%+5.93%
2018/08/0110.100%+3.47%11098.13+40.62+0.37%-2.11%-0.37%+5.58%
2018/07/3110.1+0.13+1.3%+4.81%11057.51+23.97+0.22%-1.9%+1.08%+6.71%
2018/07/309.97+0.2+2.05%+6.96%11033.54-42.24-0.38%-2.27%+2.43%+9.23%
2018/07/279.77+0.01+0.1%+7.07%11075.78+65.17+0.59%-1.69%-0.49%+8.76%
2018/07/269.76+0.04+0.41%+7.51%11010.61+44.82+0.41%-1.29%0%+8.8%
2018/07/259.72+0.02+0.21%+7.73%10965.79-29.6-0.27%-1.56%+0.48%+9.29%
2018/07/249.7+0.08+0.83%+8.63%10995.39+48.5+0.44%-1.12%+0.39%+9.75%
2018/07/239.62+0.04+0.42%+9.08%10946.89+14.78+0.14%-0.99%+0.28%+10.1%
2018/07/209.58+0.01+0.1%+9.2%10932.11+96.73+0.89%-0.1%-0.79%+9.3%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/199.57-0.04-0.42%+8.74%10835.38-7.08-0.07%-0.17%-0.35%+8.91%
2018/07/189.61+0.04+0.42%+9.2%10842.46+63.47+0.59%+0.42%-0.17%+8.78%
2018/07/179.57-0.03-0.31%+8.85%10778.99-38.46-0.36%+0.06%+0.05%+8.79%
2018/07/169.6-0.03-0.31%+8.52%10817.45-47.09-0.43%-0.37%+0.12%+8.89%
2018/07/139.63+0.06+0.63%+9.2%10864.54+126.16+1.17%+0.8%-0.54%+8.4%
2018/07/129.57+0.11+1.16%+10.5%10738.38+61.54+0.58%+1.38%+0.58%+9.08%
2018/07/119.46-0.03-0.32%+10.1%10676.84-80.05-0.74%+0.63%+0.42%+9.49%
2018/07/109.49+0.19+2.04%+12.4%10756.89+36.61+0.34%+0.97%+1.7%+11.4%
2018/07/099.3+0.09+0.98%+13.5%10720.28+111.71+1.05%+2.03%-0.07%+11.4%
2018/07/069.21-0.08-0.86%+12.5%10608.57-3.24-0.03%+2%-0.83%+10.5%
2018/07/059.29-0.09-0.96%+11.4%10611.81-110.06-1.03%+0.95%+0.07%+10.5%
2018/07/049.3800%+11.4%10721.87+6.15+0.06%+1.01%-0.06%+10.4%
2018/07/039.38-0.11-1.16%+10.1%10715.72-62.22-0.58%+0.43%-0.58%+9.69%
2018/07/029.49+0.08+0.85%+11.1%10777.94-58.97-0.54%-0.12%+1.39%+11.2%
2018/06/299.4100%+11.1%10836.91+182.63+1.71%+1.6%-1.71%+9.46%
2018/06/289.41+0.01+0.11%+11.2%10654.28-46.75-0.44%+1.15%+0.55%+10%
2018/06/279.4-0.06-0.63%+10.5%10701.03-41.14-0.38%+0.76%-0.25%+9.7%
2018/06/269.46-0.06-0.63%+9.77%10742.17-44.29-0.41%+0.35%-0.22%+9.42%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/259.52+0.05+0.53%+10.3%10786.46-112.82-1.04%-0.69%+1.57%+11%
2018/06/229.47-0.06-0.63%+9.65%10899.28-41.79-0.38%-1.07%-0.25%+10.7%
2018/06/219.53-0.05-0.52%+9.08%10941.07+13.63+0.12%-0.94%-0.64%+10%
2018/06/209.58+0.02+0.21%+9.31%10927.44+23.25+0.21%-0.73%0%+10%
2018/06/199.56-0.1-1.04%+8.18%10904.19-183.28-1.65%-2.37%+0.61%+10.6%
2018/06/159.66+0.05+0.52%+8.74%11087.47+73.49+0.67%-1.72%-0.15%+10.5%
2018/06/149.61-0.1-1.03%+7.62%11013.98-159.23-1.43%-3.12%+0.4%+10.7%
2018/06/139.71-0.05-0.51%+7.07%11173.21+28.42+0.26%-2.88%-0.77%+9.95%
2018/06/129.76-0.06-0.61%+6.42%11144.79-4.44-0.04%-2.91%-0.57%+9.33%
2018/06/119.82+0.13+1.34%+7.84%11149.23-7.19-0.06%-2.98%+1.4%+10.8%
2018/06/089.69-0.05-0.51%+7.29%11156.42-95.33-0.85%-3.8%+0.34%+11.1%
2018/06/079.74+0.3+3.18%+10.7%11251.75+49.92+0.45%-3.37%+2.73%+14.1%
2018/06/069.44+0.13+1.4%+12.2%11201.83+101.72+0.92%-2.49%+0.48%+14.7%
2018/06/059.31+0.04+0.43%+12.7%11100.11-9.39-0.08%-2.57%+0.51%+15.3%
2018/06/049.27+0.06+0.65%+13.5%11109.5+160.42+1.47%-1.14%-0.82%+14.6%
2018/06/019.21+0.06+0.66%+14.2%10949.08+74.12+0.68%-0.47%-0.02%+14.7%
2018/05/319.15-0.08-0.87%+13.2%10874.96+53.79+0.5%+0.03%-1.37%+13.2%
2018/05/309.23-0.1-1.07%+12%10821.17-142.95-1.3%-1.28%+0.23%+13.3%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/299.3300%+12%10964.12-23.65-0.22%-1.49%+0.22%+13.5%
2018/05/289.33+0.03+0.32%+12.4%10987.77+45.47+0.42%-1.08%-0.1%+13.4%
2018/05/259.300%+12.4%10942.3+5.37+0.05%-1.03%-0.05%+13.4%
2018/05/249.3+0.05+0.54%+13%10936.93+50.75+0.47%-0.57%+0.07%+13.5%
2018/05/239.25-0.02-0.22%+12.7%10886.18-52.55-0.48%-1.05%+0.26%+13.8%
2018/05/229.27-0.05-0.54%+12.1%10938.73-27.47-0.25%-1.29%-0.29%+13.4%
2018/05/219.3200%+12.1%10966.2+135.36+1.25%-0.06%-1.25%+12.2%
2018/05/189.32+0.02+0.22%+12.4%10830.84-2.97-0.03%-0.09%+0.25%+12.5%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。