Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價近高PBR近高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.8 0 0% 10.8 10.8 10.85 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1865,613 萬 1,359 3.8 張/筆 10.82 元 10.8 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,4031.02 億 2,145 4.4 張/筆 10.83 元 -0.1 (-0.92%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新41分 / 平均42分        上市指數: 9846.4 (-48.26 / -0.49%)

 (比較對象:加權/櫃買/
個股  
)
2834 臺企銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2310.800%0%9846.4-48.26-0.49%-0.49%+0.49%+0.49%
2019/01/2210.8-0.1-0.92%-0.92%9894.66+5.26+0.05%-0.43%-0.97%-0.48%
2019/01/2110.9+0.05+0.46%-0.46%9889.4+53.34+0.54%+0.11%-0.08%-0.57%
2019/01/1810.8500%-0.46%9836.06+46.91+0.48%+0.58%-0.48%-1.05%
2019/01/1710.85+0.05+0.46%0%9789.15+25.34+0.26%+0.85%+0.2%-0.85%
2019/01/1610.800%0%9763.81-42.23-0.43%+0.41%+0.43%-0.41%
2019/01/1510.8+0.05+0.47%+0.47%9806.04+97.82+1.01%+1.42%-0.54%-0.96%
2019/01/1410.7500%+0.47%9708.22-51.18-0.52%+0.89%+0.52%-0.43%
2019/01/1110.75-0.05-0.46%0%9759.4+38.71+0.4%+1.29%-0.86%-1.29%
2019/01/1010.8+0.05+0.47%+0.47%9720.69-17.62-0.18%+1.11%+0.65%-0.64%
2019/01/0910.75+0.15+1.42%+1.89%9738.31+174.71+1.83%+2.96%-0.41%-1.07%
2019/01/0810.600%+1.89%9563.6-26.7-0.28%+2.67%+0.28%-0.78%
2019/01/0710.6+0.25+2.42%+4.35%9590.3+207.79+2.21%+4.94%+0.21%-0.6%
2019/01/0410.35-0.05-0.48%+3.85%9382.51-109.91-1.16%+3.73%+0.68%+0.12%
2019/01/0310.4+0.1+0.97%+4.85%9492.42-61.72-0.65%+3.06%+1.62%+1.8%
2019/01/0210.3-0.05-0.48%+4.35%9554.14-173.27-1.78%+1.22%+1.3%+3.12%
2018/12/2810.35-0.05-0.48%+3.85%9727.41+85.85+0.89%+2.12%-1.37%+1.72%
2018/12/2710.4+0.2+1.96%+5.88%9641.56+162.57+1.72%+3.88%+0.24%+2.01%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2610.2-0.05-0.49%+5.37%9478.99-48.1-0.5%+3.35%+0.01%+2.01%
2018/12/2510.25-0.15-1.44%+3.85%9527.09-112.61-1.17%+2.14%-0.27%+1.7%
2018/12/2410.4+0.1+0.97%+4.85%9639.7-6.46-0.07%+2.08%+1.04%+2.78%
2018/12/2210.3+0.05+0.49%+5.37%9646.16-30.51-0.32%+1.75%+0.81%+3.61%
2018/12/2110.25-0.05-0.49%+4.85%9676.67+2.15+0.02%+1.78%-0.51%+3.08%
2018/12/2010.3-0.1-0.96%+3.85%9674.52-108.69-1.11%+0.65%+0.15%+3.2%
2018/12/1910.400%+3.85%9783.21+64.39+0.66%+1.31%-0.66%+2.53%
2018/12/1810.4-0.2-1.89%+1.89%9718.82-68.71-0.7%+0.6%-1.19%+1.29%
2018/12/1710.6-0.05-0.47%+1.41%9787.53+13.37+0.14%+0.74%-0.61%+0.67%
2018/12/1410.65-0.1-0.93%+0.47%9774.16-84.6-0.86%-0.13%-0.07%+0.59%
2018/12/1310.75+0.05+0.47%+0.93%9858.76+42.31+0.43%+0.31%+0.04%+0.63%
2018/12/1210.7-0.05-0.47%+0.47%9816.45+109.41+1.13%+1.44%-1.6%-0.97%
2018/12/1110.75+0.1+0.94%+1.41%9707.04+59.5+0.62%+2.06%+0.32%-0.65%
2018/12/1010.6500%+1.41%9647.54-113.34-1.16%+0.88%+1.16%+0.53%
2018/12/0710.65+0.05+0.47%+1.89%9760.88+76.16+0.79%+1.67%-0.32%+0.22%
2018/12/0610.6-0.1-0.93%+0.93%9684.72-232.02-2.34%-0.71%+1.41%+1.64%
2018/12/0510.7-0.1-0.93%0%9916.74-166.8-1.65%-2.35%+0.72%+2.35%
2018/12/0410.8+0.15+1.41%+1.41%10083.54-54.33-0.54%-2.88%+1.95%+4.28%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0310.65+0.1+0.95%+2.37%10137.87+249.84+2.53%-0.42%-1.58%+2.79%
2018/11/3010.5500%+2.37%9888.03+2.67+0.03%-0.39%-0.03%+2.76%
2018/11/2910.55-0.1-0.94%+1.41%9885.36+1.05+0.01%-0.38%-0.95%+1.79%
2018/11/2810.65+0.15+1.43%+2.86%9884.31+105.69+1.08%+0.69%+0.35%+2.16%
2018/11/2710.500%+2.86%9778.62+13.26+0.14%+0.83%-0.14%+2.03%
2018/11/2610.5+0.05+0.48%+3.35%9765.36+98.06+1.01%+1.85%-0.53%+1.5%
2018/11/2310.45-0.05-0.48%+2.86%9667.3-47.41-0.49%+1.36%+0.01%+1.5%
2018/11/2210.5-0.1-0.94%+1.89%9714.71-26.81-0.28%+1.08%-0.66%+0.81%
2018/11/2110.600%+1.89%9741.52-2.47-0.03%+1.05%+0.03%+0.84%
2018/11/2010.6-0.15-1.4%+0.47%9743.99-84.7-0.86%+0.18%-0.54%+0.28%
2018/11/1910.75+0.05+0.47%+0.93%9828.69+31.6+0.32%+0.5%+0.15%+0.43%
2018/11/1610.7-0.05-0.47%+0.47%9797.09-29.37-0.3%+0.2%-0.17%+0.26%
2018/11/1510.7500%+0.47%9826.46+34.58+0.35%+0.56%-0.35%-0.09%
2018/11/1410.75+0.15+1.42%+1.89%9791.88+16.04+0.16%+0.72%+1.26%+1.17%
2018/11/1310.600%+1.89%9775.84-55.37-0.56%+0.15%+0.56%+1.73%
2018/11/1210.6+0.05+0.47%+2.37%9831.21+1.2+0.01%+0.17%+0.46%+2.2%
2018/11/0910.55-0.1-0.94%+1.41%9830.01-115.3-1.16%-0.99%+0.22%+2.4%
2018/11/0810.65+0.15+1.43%+2.86%9945.31+36.96+0.37%-0.63%+1.06%+3.48%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0710.5+0.25+2.44%+5.37%9908.35+83.4+0.85%+0.22%+1.59%+5.15%
2018/11/0610.2500%+5.37%9824.95-64.86-0.66%-0.44%+0.66%+5.8%
2018/11/0510.2500%+5.37%9889.81-16.78-0.17%-0.61%+0.17%+5.97%
2018/11/0210.25+0.05+0.49%+5.88%9906.59+61.85+0.63%+0.02%-0.14%+5.87%
2018/11/0110.200%+5.88%9844.74+42.61+0.43%+0.45%-0.43%+5.43%
2018/10/3110.2+0.1+0.99%+6.93%9802.13+276.02+2.9%+3.36%-1.91%+3.57%
2018/10/3010.1+0.05+0.5%+7.46%9526.11+9.79+0.1%+3.47%+0.4%+3.99%
2018/10/2910.0500%+7.46%9516.32+27.14+0.29%+3.76%-0.29%+3.7%
2018/10/2610.05+0.06+0.6%+8.11%9489.18-31.61-0.33%+3.42%+0.93%+4.69%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。