Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價過高PBR近高資料日期: 03/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.8 -0.05 -0.42% 11.85 11.8 11.85 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,2612.5 億 5,482 3.9 張/筆 11.78 元 11.8 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34,4254.06 億 8,670 4 張/筆 11.8 元 -0.05 (-0.42%)

連漲連跌統計: 連3跌  ( -0.15元 / -1.26%)        
財報評分: 最新41分 / 平均42分        上市指數: 10609.55 (57.99 / +0.55%)

 (比較對象:加權/櫃買/
個股  
)
2834 臺企銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2111.8-0.05-0.42%-0.42%10609.55+57.99+0.55%+0.55%-0.97%-0.97%
2019/03/2011.85-0.05-0.42%-0.84%10551.56+39.24+0.37%+0.92%-0.79%-1.77%
2019/03/1911.9-0.05-0.42%-1.26%10512.32-0.380%+0.92%-0.42%-2.18%
2019/03/1811.95+0.1+0.84%-0.42%10512.7+73.46+0.7%+1.63%+0.14%-2.05%
2019/03/1511.8500%-0.42%10439.24+90.59+0.88%+2.52%-0.88%-2.94%
2019/03/1411.85-0.05-0.42%-0.84%10348.65-24.67-0.24%+2.28%-0.18%-3.12%
2019/03/1311.9-0.05-0.42%-1.26%10373.32+29.99+0.29%+2.57%-0.71%-3.83%
2019/03/1211.95+0.1+0.84%-0.42%10343.33+93.05+0.91%+3.5%-0.07%-3.93%
2019/03/1111.85+0.1+0.85%+0.43%10250.28+8.53+0.08%+3.59%+0.77%-3.17%
2019/03/0811.75-0.1-0.84%-0.42%10241.75-69.93-0.68%+2.89%-0.16%-3.31%
2019/03/0711.85+0.1+0.85%+0.43%10311.68-45.47-0.44%+2.44%+1.29%-2.01%
2019/03/0611.75+0.35+3.07%+3.51%10357.15+51.89+0.5%+2.95%+2.57%+0.56%
2019/03/0511.4+0.05+0.44%+3.96%10305.26-44.62-0.43%+2.51%+0.87%+1.46%
2019/03/0411.3500%+3.96%10349.88-39.29-0.38%+2.12%+0.38%+1.84%
2019/02/2711.35-0.05-0.44%+3.51%10389.17-2.38-0.02%+2.1%-0.42%+1.41%
2019/02/2611.4-0.05-0.44%+3.06%10391.55+0.62+0.01%+2.1%-0.45%+0.95%
2019/02/2511.45+0.15+1.33%+4.42%10390.93+68.01+0.66%+2.78%+0.67%+1.65%
2019/02/2211.3+0.05+0.44%+4.89%10322.92+3.39+0.03%+2.81%+0.41%+2.08%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2111.25-0.05-0.44%+4.42%10319.53+47.07+0.46%+3.28%-0.9%+1.14%
2019/02/2011.3+0.05+0.44%+4.89%10272.46+120.2+1.18%+4.5%-0.74%+0.38%
2019/02/1911.2500%+4.89%10152.26+6.98+0.07%+4.58%-0.07%+0.31%
2019/02/1811.25+0.05+0.45%+5.36%10145.28+80.5+0.8%+5.41%-0.35%-0.06%
2019/02/1511.2-0.05-0.44%+4.89%10064.78-24.23-0.24%+5.16%-0.2%-0.27%
2019/02/1411.25+0.2+1.81%+6.79%10089.01-1.57-0.02%+5.14%+1.83%+1.64%
2019/02/1311.05-0.05-0.45%+6.31%10090.58-7.16-0.07%+5.07%-0.38%+1.24%
2019/02/1211.100%+6.31%10097.74+93.49+0.93%+6.05%-0.93%+0.26%
2019/02/1111.1+0.05+0.45%+6.79%10004.25+71.99+0.72%+6.82%-0.27%-0.03%
2019/01/3011.05+0.05+0.45%+7.27%9932.26+0.67+0.01%+6.83%+0.44%+0.45%
2019/01/291100%+7.27%9931.59-81.74-0.82%+5.95%+0.82%+1.32%
2019/01/2811+0.05+0.46%+7.76%10013.33+43.72+0.44%+6.42%+0.02%+1.34%
2019/01/2510.95+0.1+0.92%+8.76%9969.61+92.49+0.94%+7.42%-0.02%+1.34%
2019/01/2410.85+0.05+0.46%+9.26%9877.12+30.72+0.31%+7.75%+0.15%+1.51%
2019/01/2310.800%+9.26%9846.4-48.26-0.49%+7.23%+0.49%+2.03%
2019/01/2210.8-0.1-0.92%+8.26%9894.66+5.26+0.05%+7.28%-0.97%+0.97%
2019/01/2110.9+0.05+0.46%+8.76%9889.4+53.34+0.54%+7.86%-0.08%+0.89%
2019/01/1810.8500%+8.76%9836.06+46.91+0.48%+8.38%-0.48%+0.38%
交易
日期
(2834) 臺企銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1710.85+0.05+0.46%+9.26%9789.15+25.34+0.26%+8.66%+0.2%+0.6%
2019/01/1610.800%+9.26%9763.81-42.23-0.43%+8.19%+0.43%+1.07%
2019/01/1510.8+0.05+0.47%+9.77%9806.04+97.82+1.01%+9.28%-0.54%+0.48%
2019/01/1410.7500%+9.77%9708.22-51.18-0.52%+8.71%+0.52%+1.06%
2019/01/1110.75-0.05-0.46%+9.26%9759.4+38.71+0.4%+9.14%-0.86%+0.12%
2019/01/1010.8+0.05+0.47%+9.77%9720.69-17.62-0.18%+8.95%+0.65%+0.82%
2019/01/0910.75+0.15+1.42%+11.3%9738.31+174.71+1.83%+10.9%-0.41%+0.38%
2019/01/0810.600%+11.3%9563.6-26.7-0.28%+10.6%+0.28%+0.69%
2019/01/0710.6+0.25+2.42%+14%9590.3+207.79+2.21%+13.1%+0.21%+0.93%
2019/01/0410.35-0.05-0.48%+13.5%9382.51-109.91-1.16%+11.8%+0.68%+1.69%
2019/01/0310.4+0.1+0.97%+14.6%9492.42-61.72-0.65%+11%+1.62%+3.52%
2019/01/0210.3-0.05-0.48%+14%9554.14-173.27-1.78%+9.07%+1.3%+4.94%
2018/12/2810.35-0.05-0.48%+13.5%9727.41+85.85+0.89%+10%-1.37%+3.42%
2018/12/2710.4+0.2+1.96%+15.7%9641.56+162.57+1.72%+11.9%+0.24%+3.76%
2018/12/2610.2-0.05-0.49%+15.1%9478.99-48.1-0.5%+11.4%+0.01%+3.76%
2018/12/2510.25-0.15-1.44%+13.5%9527.09-112.61-1.17%+10.1%-0.27%+3.4%
2018/12/2410.4+0.1+0.97%+14.6%9639.7-6.46-0.07%+9.99%+1.04%+4.58%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。