Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2812 台中銀資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.45 0 0% 11.45 11.5 11.55 11.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,8005,513 萬 1,135 4.2 張/筆 11.49 元 10.13 0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0003,439 萬 879 3.4 張/筆 11.46 元 +0.05 (+0.44%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均49分        上市指數: 11014.66 (17.45 / +0.16%)

比較對象:
 vs   
2812 台中銀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2711.4500%0%11014.66+17.45+0.16%+0.16%-0.16%-0.16%
2020/05/2611.45+0.05+0.44%+0.44%10997.21+126.03+1.16%+1.32%-0.72%-0.88%
2020/05/2511.400%+0.44%10871.18+60.03+0.56%+1.88%-0.56%-1.44%
2020/05/2211.4-0.1-0.87%-0.43%10811.15-197.16-1.79%+0.06%+0.92%-0.49%
2020/05/2111.5+0.05+0.44%0%11008.31+100.51+0.92%+0.98%-0.48%-0.98%
2020/05/2011.4500%0%10907.8+47.36+0.44%+1.42%-0.44%-1.42%
2020/05/1911.45+0.1+0.88%+0.88%10860.44+119.89+1.12%+2.55%-0.24%-1.67%
2020/05/1811.3500%+0.88%10740.55-74.37-0.69%+1.85%+0.69%-0.97%
2020/05/1511.3500%+0.88%10814.92+34.04+0.32%+2.17%-0.32%-1.29%
2020/05/1411.35-0.05-0.44%+0.44%10780.88-157.39-1.44%+0.7%+1%-0.26%
2020/05/1311.4+0.05+0.44%+0.88%10938.27+58.8+0.54%+1.24%-0.1%-0.36%
2020/05/1211.35-0.05-0.44%+0.44%10879.47-133.79-1.21%+0.01%+0.77%+0.43%
2020/05/1111.4+0.1+0.88%+1.33%11013.26+111.84+1.03%+1.04%-0.15%+0.29%
2020/05/0811.3+0.1+0.89%+2.23%10901.42+58.5+0.54%+1.58%+0.35%+0.65%
2020/05/0711.200%+2.23%10842.92+67.94+0.63%+2.22%-0.63%+0.01%
2020/05/0611.2-0.1-0.88%+1.33%10774.98+0.370%+2.23%-0.88%-0.9%
2020/05/0511.3+0.05+0.44%+1.78%10774.61+54.13+0.5%+2.74%-0.06%-0.97%
2020/05/0411.25-0.2-1.75%0%10720.48-271.66-2.47%+0.2%+0.72%-0.2%
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3011.45+0.15+1.33%+1.33%10992.14+219.92+2.04%+2.25%-0.71%-0.92%
2020/04/2911.3+0.1+0.89%+2.23%10772.22+156.16+1.47%+3.75%-0.58%-1.52%
2020/04/2811.2+0.1+0.9%+3.15%10616.06+48.79+0.46%+4.23%+0.44%-1.08%
2020/04/2711.1+0.15+1.37%+4.57%10567.27+219.91+2.13%+6.45%-0.76%-1.88%
2020/04/2410.95+0.05+0.46%+5.05%10347.36-19.15-0.18%+6.25%+0.64%-1.21%
2020/04/2310.9+0.1+0.93%+6.02%10366.51+58.77+0.57%+6.86%+0.36%-0.84%
2020/04/2210.8-0.05-0.46%+5.53%10307.74+19.32+0.19%+7.06%-0.65%-1.53%
2020/04/2110.85-0.25-2.25%+3.15%10288.42-298.29-2.82%+4.04%+0.57%-0.89%
2020/04/2011.1+0.1+0.91%+4.09%10586.71-10.33-0.1%+3.94%+1.01%+0.15%
2020/04/171100%+4.09%10597.04+221.56+2.14%+6.16%-2.14%-2.07%
2020/04/1611-0.15-1.35%+2.69%10375.48-71.73-0.69%+5.43%-0.66%-2.74%
2020/04/1511.15+0.15+1.36%+4.09%10447.21+114.27+1.11%+6.6%+0.25%-2.51%
2020/04/1411+0.2+1.85%+6.02%10332.94+233.72+2.31%+9.06%-0.46%-3.05%
2020/04/1310.8-0.15-1.37%+4.57%10099.22-58.39-0.57%+8.44%-0.8%-3.87%
2020/04/1010.95+0.3+2.82%+7.51%10157.61+38.18+0.38%+8.85%+2.44%-1.33%
2020/04/0910.65+0.1+0.95%+8.53%10119.43-18.04-0.18%+8.65%+1.13%-0.12%
2020/04/0810.55+0.2+1.93%+10.6%10137.47+141.08+1.41%+10.2%+0.52%+0.44%
2020/04/0710.35+0.15+1.47%+12.3%9996.39+177.65+1.81%+12.2%-0.34%+0.07%
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0610.200%+12.3%9818.74+155.11+1.61%+14%-1.61%-1.73%
2020/04/0110.2-0.15-1.45%+10.6%9663.63-44.43-0.46%+13.5%-0.99%-2.83%
2020/03/3110.35+0.1+0.98%+11.7%9708.06+78.63+0.82%+14.4%+0.16%-2.68%
2020/03/3010.25-0.2-1.91%+9.57%9629.43-69.49-0.72%+13.6%-1.19%-4%
2020/03/2710.45+0.1+0.97%+10.6%9698.92-37.44-0.38%+13.1%+1.35%-2.5%
2020/03/2610.35-0.2-1.9%+8.53%9736.36+91.61+0.95%+14.2%-2.85%-5.67%
2020/03/2510.55+0.55+5.5%+14.5%9644.75+359.13+3.87%+18.6%+1.63%-4.12%
2020/03/2410+0.31+3.2%+18.2%9285.62+395.59+4.45%+23.9%-1.25%-5.74%
2020/03/239.69-0.21-2.12%+15.7%8890.03-344.06-3.73%+19.3%+1.61%-3.63%
2020/03/209.9+0.74+8.08%+25%9234.09+552.75+6.37%+26.9%+1.71%-1.88%
2020/03/199.16-0.89-8.86%+13.9%8681.34-537.33-5.83%+19.5%-3.03%-5.55%
2020/03/1810.05-0.2-1.95%+11.7%9218.67-220.96-2.34%+16.7%+0.39%-4.98%
2020/03/1710.25-0.5-4.65%+6.51%9439.63-278.14-2.86%+13.3%-1.79%-6.83%
2020/03/1610.75-0.45-4.02%+2.23%9717.77-411.1-4.06%+8.75%+0.04%-6.51%
2020/03/1311.2-0.45-3.86%-1.72%10128.87-293.45-2.82%+5.68%-1.04%-7.4%
2020/03/1211.65-0.3-2.51%-4.18%10422.32-471.43-4.33%+1.11%+1.82%-5.29%
2020/03/1111.95-0.05-0.42%-4.58%10893.75-109.79-1%+0.1%+0.58%-4.68%
2020/03/1012-0.05-0.41%-4.98%11003.54+25.9+0.24%+0.34%-0.65%-5.32%
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0912.05-0.2-1.63%-6.53%10977.64-344.17-3.04%-2.71%+1.41%-3.82%
2020/03/0612.25-0.05-0.41%-6.91%11321.81-193.01-1.68%-4.34%+1.27%-2.57%
2020/03/0512.3+0.05+0.41%-6.53%11514.82+122.47+1.08%-3.32%-0.67%-3.22%
2020/03/0412.25-0.05-0.41%-6.91%11392.35+64.63+0.57%-2.76%-0.98%-4.15%
2020/03/0312.3+0.1+0.82%-6.15%11327.72+157.26+1.41%-1.39%-0.59%-4.75%
2020/03/0212.2-0.15-1.21%-7.29%11170.46-121.71-1.08%-2.46%-0.13%-4.83%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。