Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2812 台中銀股價近高PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.8 -0.05 -0.42% 11.85 11.85 11.85 11.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,5635,395 萬 1,695 2.7 張/筆 11.82 元 9.96 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8764,584 萬 1,514 2.6 張/筆 11.83 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.42%)        
財報評分: 最新50分 / 平均49分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
2812 台中銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1611.8-0.05-0.42%-0.42%11162.83+51.03+0.46%+0.46%-0.88%-0.88%
2019/10/1511.8500%-0.42%11111.8+44.85+0.41%+0.87%-0.41%-1.29%
2019/10/1411.85+0.1+0.85%+0.43%11066.95+176.99+1.63%+2.51%-0.78%-2.08%
2019/10/0911.7500%+0.43%10889.96-127.35-1.16%+1.32%+1.16%-0.9%
2019/10/0811.7500%+0.43%11017.31+82.25+0.75%+2.08%-0.75%-1.66%
2019/10/0711.7500%+0.43%10935.06+40.58+0.37%+2.46%-0.37%-2.04%
2019/10/0411.7500%+0.43%10894.48+18.57+0.17%+2.64%-0.17%-2.21%
2019/10/0311.75-0.05-0.42%0%10875.91-71.97-0.66%+1.96%+0.24%-1.96%
2019/10/0211.8-0.05-0.42%-0.42%10947.88-19.77-0.18%+1.78%-0.24%-2.2%
2019/10/0111.8500%-0.42%10967.65+137.97+1.27%+3.08%-1.27%-3.5%
2019/09/2711.85-0.1-0.84%-1.26%10829.68-42.31-0.39%+2.68%-0.45%-3.93%
2019/09/2611.9500%-1.26%10871.99-1.7-0.02%+2.66%+0.02%-3.91%
2019/09/2511.9500%-1.26%10873.69-44.32-0.41%+2.24%+0.41%-3.5%
2019/09/2411.95-0.05-0.42%-1.67%10918.01-1.01-0.01%+2.23%-0.41%-3.9%
2019/09/2312+0.05+0.42%-1.26%10919.02-10.67-0.1%+2.13%+0.52%-3.39%
2019/09/2011.9500%-1.26%10929.69+34.99+0.32%+2.46%-0.32%-3.72%
2019/09/1911.9500%-1.26%10894.7-34.75-0.32%+2.14%+0.32%-3.39%
2019/09/1811.95+0.05+0.42%-0.84%10929.45+54.95+0.51%+2.65%-0.09%-3.49%
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1711.9-0.1-0.83%-1.67%10874.5-23.63-0.22%+2.43%-0.61%-4.1%
2019/09/1612+0.05+0.42%-1.26%10898.13+70.58+0.65%+3.1%-0.23%-4.35%
2019/09/1211.95-0.05-0.42%-1.67%10827.55+37.2+0.34%+3.45%-0.76%-5.12%
2019/09/1112+0.05+0.42%-1.26%10790.35+36.77+0.34%+3.81%+0.08%-5.06%
2019/09/1011.95+0.1+0.84%-0.42%10753.58-47.56-0.44%+3.35%+1.28%-3.77%
2019/09/0911.85+0.05+0.42%0%10801.14+20.5+0.19%+3.55%+0.23%-3.55%
2019/09/0611.800%0%10780.64+23.71+0.22%+3.77%-0.22%-3.77%
2019/09/0511.800%0%10756.93+99.62+0.93%+4.74%-0.93%-4.74%
2019/09/0411.8+0.05+0.43%+0.43%10657.31+99.1+0.94%+5.73%-0.51%-5.3%
2019/09/0311.7500%+0.43%10558.21-76.64-0.72%+4.96%+0.72%-4.54%
2019/09/0211.75-0.05-0.42%0%10634.85+16.8+0.16%+5.13%-0.58%-5.13%
2019/08/3011.8+0.05+0.43%+0.43%10618.05+155.62+1.49%+6.69%-1.06%-6.27%
2019/08/2911.7500%+0.43%10462.43+28.14+0.27%+6.98%-0.27%-6.56%
2019/08/2811.75+0.15+1.29%+1.72%10434.29+47.06+0.45%+7.47%+0.84%-5.74%
2019/08/2711.6+0.05+0.43%+2.16%10387.23+32.66+0.32%+7.81%+0.11%-5.64%
2019/08/2612.45-0.05-0.4%+1.6%10354.57-183.54-1.74%+5.93%+1.34%-4.33%
2019/08/2312.500%+1.6%10538.11+8.33+0.08%+6.01%-0.08%-4.41%
2019/08/2212.500%+1.6%10529.78+3.98+0.04%+6.05%-0.04%-4.45%
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2112.5-0.05-0.4%+1.2%10525.8+3.3+0.03%+6.09%-0.43%-4.89%
2019/08/2012.5500%+1.2%10522.5+33.75+0.32%+6.43%-0.32%-5.23%
2019/08/1912.55+0.1+0.8%+2.01%10488.75+67.86+0.65%+7.12%+0.15%-5.11%
2019/08/1612.45+0.1+0.81%+2.83%10420.89+93.76+0.91%+8.09%-0.1%-5.26%
2019/08/1512.35-0.2-1.59%+1.2%10327.13-100.6-0.96%+7.05%-0.63%-5.85%
2019/08/1412.55+0.1+0.8%+2.01%10427.73+65.07+0.63%+7.72%+0.17%-5.71%
2019/08/1312.45-0.05-0.4%+1.6%10362.66-109.7-1.05%+6.59%+0.65%-4.99%
2019/08/1212.5+0.1+0.81%+2.42%10472.36-22.13-0.21%+6.37%+1.02%-3.95%
2019/08/0812.4+0.1+0.81%+3.25%10494.49+108.31+1.04%+7.48%-0.23%-4.23%
2019/08/0712.3+0.05+0.41%+3.67%10386.18-8.57-0.08%+7.39%+0.49%-3.72%
2019/08/0612.25-0.05-0.41%+3.25%10394.75-28.66-0.27%+7.09%-0.14%-3.84%
2019/08/0512.3-0.1-0.81%+2.42%10423.41-125.63-1.19%+5.82%+0.38%-3.4%
2019/08/0212.4-0.15-1.2%+1.2%10549.04-182.71-1.7%+4.02%+0.5%-2.82%
2019/08/0112.55-0.1-0.79%+0.4%10731.75-92.06-0.85%+3.13%+0.06%-2.74%
2019/07/3112.65-0.05-0.39%0%10823.81-7.09-0.07%+3.06%-0.32%-3.06%
2019/07/3012.7-0.05-0.39%-0.39%10830.9-54.83-0.5%+2.55%+0.11%-2.94%
2019/07/2912.7500%-0.39%10885.73-6.25-0.06%+2.49%+0.06%-2.88%
2019/07/2612.75-0.05-0.39%-0.78%10891.98-49.43-0.45%+2.02%+0.06%-2.8%
交易
日期
(2812) 台中銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2512.8+0.1+0.79%0%10941.41+5.65+0.05%+2.08%+0.74%-2.08%
2019/07/2412.7-0.1-0.78%-0.78%10935.76-11.5-0.11%+1.97%-0.67%-2.75%
2019/07/2312.8+0.05+0.39%-0.39%10947.26+2.73+0.02%+1.99%+0.37%-2.39%
2019/07/2212.75+0.1+0.79%+0.4%10944.53+71.34+0.66%+2.66%+0.13%-2.27%
2019/07/1912.65+0.05+0.4%+0.79%10873.19+73.91+0.68%+3.37%-0.28%-2.57%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。