Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2750 桃禧資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.56 0 0% 18.56 18.56 18.56 18.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均39分        

 (比較對象:加權/櫃買/
個股  
)
2750 桃禧 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1418.5600%0%126.68-0.67-0.53%-0.53%+0.53%+0.53%
2018/12/1318.5600%0%127.35+0.52+0.41%-0.12%-0.41%+0.12%
2018/12/1218.56+0.36+1.98%+1.98%126.83+2.23+1.79%+1.67%+0.19%+0.31%
2018/12/1118.200%+1.98%124.6+0.86+0.7%+2.38%-0.7%-0.4%
2018/12/1018.200%+1.98%123.74-1.72-1.37%+0.97%+1.37%+1.01%
2018/12/0718.2-0.01-0.05%+1.92%125.46+1.65+1.33%+2.32%-1.38%-0.4%
2018/12/0618.2100%+1.92%123.81-4.2-3.28%-1.04%+3.28%+2.96%
2018/12/0518.2100%+1.92%128.01-1.98-1.52%-2.55%+1.52%+4.47%
2018/12/0418.21-0.82-4.31%-2.47%129.99-0.64-0.49%-3.02%-3.82%+0.55%
2018/12/0319.0300%-2.47%130.63+3.35+2.63%-0.47%-2.63%-2%
2018/11/3019.03-0.11-0.57%-3.03%127.28+0.83+0.66%+0.18%-1.23%-3.21%
2018/11/2919.1400%-3.03%126.45+1.3+1.04%+1.22%-1.04%-4.25%
2018/11/2819.1400%-3.03%125.15+1.94+1.57%+2.82%-1.57%-5.85%
2018/11/2719.1400%-3.03%123.21+2.57+2.13%+5.01%-2.13%-8.04%
2018/11/2619.14+0.02+0.1%-2.93%120.64+1.45+1.22%+6.28%-1.12%-9.21%
2018/11/2319.12+0.26+1.38%-1.59%119.19-1-0.83%+5.4%+2.21%-6.99%
2018/11/2218.86+0.23+1.23%-0.38%120.19-0.81-0.67%+4.69%+1.9%-5.07%
2018/11/2118.63+0.42+2.31%+1.92%121+1.36+1.14%+5.88%+1.17%-3.96%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2018.2100%+1.92%119.64-0.22-0.18%+5.69%+0.18%-3.77%
2018/11/1918.2100%+1.92%119.86+1.03+0.87%+6.61%-0.87%-4.68%
2018/11/1618.21+0.1+0.55%+2.48%118.83+0.19+0.16%+6.78%+0.39%-4.29%
2018/11/1518.11+0.89+5.17%+7.78%118.64+0.46+0.39%+7.19%+4.78%+0.59%
2018/11/1417.22+0.71+4.3%+12.4%118.18+0.31+0.26%+7.47%+4.04%+4.94%
2018/11/1316.51+0.36+2.23%+14.9%117.87-0.36-0.3%+7.15%+2.53%+7.78%
2018/11/1216.1500%+14.9%118.23-0.51-0.43%+6.69%+0.43%+8.24%
2018/11/0916.1500%+14.9%118.74-0.12-0.1%+6.58%+0.1%+8.34%
2018/11/0816.1500%+14.9%118.86+0.12+0.1%+6.69%-0.1%+8.24%
2018/11/0716.15-0.82-4.83%+9.37%118.74+2.03+1.74%+8.54%-6.57%+0.83%
2018/11/0616.9700%+9.37%116.71-2.05-1.73%+6.67%+1.73%+2.7%
2018/11/0516.9700%+9.37%118.76+0.26+0.22%+6.9%-0.22%+2.47%
2018/11/0216.9700%+9.37%118.5+1.77+1.52%+8.52%-1.52%+0.85%
2018/11/0116.9700%+9.37%116.73+2.9+2.55%+11.3%-2.55%-1.92%
2018/10/3116.9700%+9.37%113.83+3.22+2.91%+14.5%-2.91%-5.16%
2018/10/3016.9700%+9.37%110.61+0.07+0.06%+14.6%-0.06%-5.23%
2018/10/2916.97-0.06-0.35%+8.98%110.54+0.61+0.55%+15.2%-0.9%-6.25%
2018/10/2617.0300%+8.98%109.93-1.4-1.26%+13.8%+1.26%-4.8%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2517.0300%+8.98%111.33-4.41-3.81%+9.45%+3.81%-0.47%
2018/10/2417.0300%+8.98%115.74-0.51-0.44%+8.97%+0.44%+0.01%
2018/10/2317.0300%+8.98%116.25-2.34-1.97%+6.82%+1.97%+2.16%
2018/10/2217.0300%+8.98%118.59+1.39+1.19%+8.09%-1.19%+0.9%
2018/10/1917.0300%+8.98%117.2-1.05-0.89%+7.13%+0.89%+1.86%
2018/10/1817.0300%+8.98%118.25-0.69-0.58%+6.51%+0.58%+2.48%
2018/10/1717.0300%+8.98%118.94+1.01+0.86%+7.42%-0.86%+1.56%
2018/10/1617.0300%+8.98%117.93+0.53+0.45%+7.9%-0.45%+1.08%
2018/10/1517.0300%+8.98%117.4+0.63+0.54%+8.49%-0.54%+0.5%
2018/10/1217.0300%+8.98%116.77+2.76+2.42%+11.1%-2.42%-2.13%
2018/10/1117.0300%+8.98%114.01-9.16-7.44%+2.85%+7.44%+6.13%
2018/10/0917.0300%+8.98%123.17-1.97-1.57%+1.23%+1.57%+7.75%
2018/10/0817.0300%+8.98%125.14-1.66-1.31%-0.09%+1.31%+9.08%
2018/10/0517.0300%+8.98%126.8-4.82-3.66%-3.75%+3.66%+12.7%
2018/10/0417.0300%+8.98%131.62-0.98-0.74%-4.46%+0.74%+13.4%
2018/10/0317.0300%+8.98%132.6-1.66-1.24%-5.65%+1.24%+14.6%
2018/10/0217.0300%+8.98%134.26-0.55-0.41%-6.03%+0.41%+15%
2018/10/0117.0300%+8.98%134.81+1.23+0.92%-5.17%-0.92%+14.1%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2817.0300%+8.98%133.58+0.33+0.25%-4.93%-0.25%+13.9%
2018/09/2717.0300%+8.98%133.25-0.84-0.63%-5.53%+0.63%+14.5%
2018/09/2617.03+0.04+0.24%+9.24%134.09-0.53-0.39%-5.9%+0.63%+15.1%
2018/09/2516.9900%+9.24%134.62+0.5+0.37%-5.55%-0.37%+14.8%
2018/09/2116.99+0.4+2.41%+11.9%134.12+2.09+1.58%-4.05%+0.83%+15.9%
2018/09/2016.5900%+11.9%132.03-0.57-0.43%-4.46%+0.43%+16.3%
2018/09/1916.5900%+11.9%132.6+0.39+0.29%-4.18%-0.29%+16.1%
2018/09/1816.5900%+11.9%132.21-2.03-1.51%-5.63%+1.51%+17.5%
2018/09/1716.5900%+11.9%134.24-0.23-0.17%-5.79%+0.17%+17.7%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。