Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2750 桃禧股價近低PBR近低資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.39 0 0% 16.39 16.39 16.39 16.39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連6平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均39分        

 (比較對象:加權/櫃買/
個股  
)
2750 桃禧 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2216.3900%0%139.29+0.25+0.18%+0.18%-0.18%-0.18%
2019/03/2116.3900%0%139.04+0.63+0.46%+0.64%-0.46%-0.64%
2019/03/2016.3900%0%138.41+0.37+0.27%+0.91%-0.27%-0.91%
2019/03/1916.3900%0%138.04+0.18+0.13%+1.04%-0.13%-1.04%
2019/03/1816.3900%0%137.86+0.21+0.15%+1.19%-0.15%-1.19%
2019/03/1516.3900%0%137.65+0.49+0.36%+1.55%-0.36%-1.55%
2019/03/1416.39+0.02+0.12%+0.12%137.16+0.19+0.14%+1.69%-0.02%-1.57%
2019/03/1316.3700%+0.12%136.97+0.1+0.07%+1.77%-0.07%-1.65%
2019/03/1216.3700%+0.12%136.87+0.42+0.31%+2.08%-0.31%-1.96%
2019/03/1116.3700%+0.12%136.45+0.08+0.06%+2.14%-0.06%-2.02%
2019/03/0816.3700%+0.12%136.37+0.08+0.06%+2.2%-0.06%-2.08%
2019/03/0716.3700%+0.12%136.29-2.08-1.5%+0.66%+1.5%-0.54%
2019/03/0616.3700%+0.12%138.37+0.58+0.42%+1.09%-0.42%-0.97%
2019/03/0516.37-0.73-4.27%-4.15%137.79-0.23-0.17%+0.92%-4.1%-5.07%
2019/03/0417.100%-4.15%138.02+0.63+0.46%+1.38%-0.46%-5.53%
2019/02/2717.100%-4.15%137.39+0.46+0.34%+1.72%-0.34%-5.88%
2019/02/2617.100%-4.15%136.93-0.13-0.09%+1.63%+0.09%-5.78%
2019/02/2517.100%-4.15%137.06+0.4+0.29%+1.92%-0.29%-6.08%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2217.100%-4.15%136.66-0.61-0.44%+1.47%+0.44%-5.62%
2019/02/2117.1-0.41-2.34%-6.4%137.27+0.16+0.12%+1.59%-2.46%-7.99%
2019/02/2017.5100%-6.4%137.11+0.7+0.51%+2.11%-0.51%-8.51%
2019/02/1917.5100%-6.4%136.41+0.47+0.35%+2.46%-0.35%-8.86%
2019/02/1817.51-0.6-3.31%-9.5%135.94+0.82+0.61%+3.09%-3.92%-12.6%
2019/02/1518.1100%-9.5%135.12-0.5-0.37%+2.71%+0.37%-12.2%
2019/02/1418.1100%-9.5%135.62+1.01+0.75%+3.48%-0.75%-13%
2019/02/1318.1100%-9.5%134.61+1.3+0.98%+4.49%-0.98%-14%
2019/02/1218.1100%-9.5%133.31+1.6+1.21%+5.76%-1.21%-15.3%
2019/02/1118.1100%-9.5%131.71+1.8+1.39%+7.22%-1.39%-16.7%
2019/01/3018.1100%-9.5%129.91+0.73+0.57%+7.83%-0.57%-17.3%
2019/01/2918.1100%-9.5%129.18-0.49-0.38%+7.42%+0.38%-16.9%
2019/01/2818.1100%-9.5%129.67+0.53+0.41%+7.86%-0.41%-17.4%
2019/01/2518.1100%-9.5%129.14+1.03+0.8%+8.73%-0.8%-18.2%
2019/01/2418.1100%-9.5%128.11+0.59+0.46%+9.23%-0.46%-18.7%
2019/01/2318.1100%-9.5%127.52+0.49+0.39%+9.65%-0.39%-19.1%
2019/01/2218.1100%-9.5%127.03-0.39-0.31%+9.32%+0.31%-18.8%
2019/01/2118.1100%-9.5%127.42+0.81+0.64%+10%-0.64%-19.5%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1818.1100%-9.5%126.61+0.63+0.5%+10.6%-0.5%-20.1%
2019/01/1718.1100%-9.5%125.98-0.54-0.43%+10.1%+0.43%-19.6%
2019/01/1618.1100%-9.5%126.52+0.34+0.27%+10.4%-0.27%-19.9%
2019/01/1518.1100%-9.5%126.18+1.32+1.06%+11.6%-1.06%-21.1%
2019/01/1418.1100%-9.5%124.86-0.75-0.6%+10.9%+0.6%-20.4%
2019/01/1118.1100%-9.5%125.61-0.22-0.17%+10.7%+0.17%-20.2%
2019/01/1018.1100%-9.5%125.83+0.35+0.28%+11%-0.28%-20.5%
2019/01/0918.1100%-9.5%125.48+0.77+0.62%+11.7%-0.62%-21.2%
2019/01/0818.1100%-9.5%124.71+0.56+0.45%+12.2%-0.45%-21.7%
2019/01/0718.1100%-9.5%124.15+1.82+1.49%+13.9%-1.49%-23.4%
2019/01/0418.1100%-9.5%122.33-0.7-0.57%+13.2%+0.57%-22.7%
2019/01/0318.1100%-9.5%123.03-0.86-0.69%+12.4%+0.69%-21.9%
2019/01/0218.1100%-9.5%123.89+0.35+0.28%+12.7%-0.28%-22.2%
2018/12/2818.1100%-9.5%123.54-0.1-0.08%+12.7%+0.08%-22.2%
2018/12/2718.1100%-9.5%123.64+2.14+1.76%+14.6%-1.76%-24.1%
2018/12/2618.1100%-9.5%121.5-1.12-0.91%+13.6%+0.91%-23.1%
2018/12/2518.1100%-9.5%122.62-1.46-1.18%+12.3%+1.18%-21.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。