Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2750 桃禧資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.03 0 0% 17.03 17.03 17.03 17.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連16平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均39分        

 (比較對象:加權/櫃買/
個股  
)
2750 桃禧 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1917.0300%0%117.2-1.05-0.89%-0.89%+0.89%+0.89%
2018/10/1817.0300%0%118.25-0.69-0.58%-1.46%+0.58%+1.46%
2018/10/1717.0300%0%118.94+1.01+0.86%-0.62%-0.86%+0.62%
2018/10/1617.0300%0%117.93+0.53+0.45%-0.17%-0.45%+0.17%
2018/10/1517.0300%0%117.4+0.63+0.54%+0.37%-0.54%-0.37%
2018/10/1217.0300%0%116.77+2.76+2.42%+2.8%-2.42%-2.8%
2018/10/1117.0300%0%114.01-9.16-7.44%-4.85%+7.44%+4.85%
2018/10/0917.0300%0%123.17-1.97-1.57%-6.34%+1.57%+6.34%
2018/10/0817.0300%0%125.14-1.66-1.31%-7.57%+1.31%+7.57%
2018/10/0517.0300%0%126.8-4.82-3.66%-11%+3.66%+11%
2018/10/0417.0300%0%131.62-0.98-0.74%-11.6%+0.74%+11.6%
2018/10/0317.0300%0%132.6-1.66-1.24%-12.7%+1.24%+12.7%
2018/10/0217.0300%0%134.26-0.55-0.41%-13.1%+0.41%+13.1%
2018/10/0117.0300%0%134.81+1.23+0.92%-12.3%-0.92%+12.3%
2018/09/2817.0300%0%133.58+0.33+0.25%-12%-0.25%+12%
2018/09/2717.0300%0%133.25-0.84-0.63%-12.6%+0.63%+12.6%
2018/09/2617.03+0.04+0.24%+0.24%134.09-0.53-0.39%-12.9%+0.63%+13.2%
2018/09/2516.9900%+0.24%134.62+0.5+0.37%-12.6%-0.37%+12.9%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2116.99+0.4+2.41%+2.65%134.12+2.09+1.58%-11.2%+0.83%+13.9%
2018/09/2016.5900%+2.65%132.03-0.57-0.43%-11.6%+0.43%+14.3%
2018/09/1916.5900%+2.65%132.6+0.39+0.29%-11.4%-0.29%+14%
2018/09/1816.5900%+2.65%132.21-2.03-1.51%-12.7%+1.51%+15.3%
2018/09/1716.5900%+2.65%134.24-0.23-0.17%-12.8%+0.17%+15.5%
2018/09/1416.59+0.37+2.28%+4.99%134.47+2.67+2.03%-11.1%+0.25%+16.1%
2018/09/1316.2200%+4.99%131.8+0.3+0.23%-10.9%-0.23%+15.9%
2018/09/1216.2200%+4.99%131.5-1.79-1.34%-12.1%+1.34%+17.1%
2018/09/1116.2200%+4.99%133.29+0.92+0.7%-11.5%-0.7%+16.5%
2018/09/1016.2200%+4.99%132.37-4.89-3.56%-14.6%+3.56%+19.6%
2018/09/0716.2200%+4.99%137.26-3.61-2.56%-16.8%+2.56%+21.8%
2018/09/0616.2200%+4.99%140.87-0.74-0.52%-17.2%+0.52%+22.2%
2018/09/0516.2200%+4.99%141.61-0.47-0.33%-17.5%+0.33%+22.5%
2018/09/0416.2200%+4.99%142.08+1.51+1.07%-16.6%-1.07%+21.6%
2018/09/0316.22+0.01+0.06%+5.06%140.57-2.96-2.06%-18.3%+2.12%+23.4%
2018/08/3116.2100%+5.06%143.53+0.5+0.35%-18.1%-0.35%+23.1%
2018/08/3016.21+0.32+2.01%+7.17%143.03+0.57+0.4%-17.7%+1.61%+24.9%
2018/08/2915.89+0.34+2.19%+9.52%142.46+0.47+0.33%-17.5%+1.86%+27%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2815.5500%+9.52%141.99+0.23+0.16%-17.3%-0.16%+26.8%
2018/08/2715.55-0.23-1.46%+7.92%141.76+2.32+1.66%-15.9%-3.12%+23.9%
2018/08/2415.78-1.44-8.36%-1.1%139.44-1.56-1.11%-16.9%-7.25%+15.8%
2018/08/2317.2200%-1.1%141-0.23-0.16%-17%+0.16%+15.9%
2018/08/2217.22-0.02-0.12%-1.22%141.23-0.54-0.38%-17.3%+0.26%+16.1%
2018/08/2117.2400%-1.22%141.77+2.06+1.47%-16.1%-1.47%+14.9%
2018/08/2017.2400%-1.22%139.71-1.89-1.33%-17.2%+1.33%+16%
2018/08/1717.2400%-1.22%141.6-0.59-0.41%-17.6%+0.41%+16.4%
2018/08/1617.2400%-1.22%142.19-0.27-0.19%-17.7%+0.19%+16.5%
2018/08/1517.2400%-1.22%142.46-2.32-1.6%-19%+1.6%+17.8%
2018/08/1417.24-0.85-4.7%-5.86%144.78+2.08+1.46%-17.9%-6.16%+12%
2018/08/1318.09-0.53-2.85%-8.54%142.7-5.84-3.93%-21.1%+1.08%+12.6%
2018/08/1018.62-1.04-5.29%-13.4%148.54-0.91-0.61%-21.6%-4.68%+8.2%
2018/08/0919.66-1.96-9.07%-21.2%149.45-1.27-0.84%-22.2%-8.23%+1.01%
2018/08/0821.62-1-4.42%-24.7%150.72-1.14-0.75%-22.8%-3.67%-1.89%
2018/08/07151.86+0.46+0.3%-22.6%
2018/08/06151.4+0.61+0.4%-22.3%
2018/08/03150.79+1.84+1.24%-21.3%
交易
日期
(2750) 桃禧櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/02148.95-2.32-1.53%-22.5%
2018/08/01151.27+0.66+0.44%-22.2%
2018/07/31150.61+0.52+0.35%-21.9%
2018/07/30150.09-2.03-1.33%-23%
2018/07/27152.12+0.66+0.44%-22.6%
2018/07/26151.46+0.98+0.65%-22.1%
2018/07/25150.48+0.52+0.35%-21.8%
2018/07/24149.96+1.94+1.31%-20.8%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。