Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2740 天蔥全額交割資料日期: 02/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.14 +0.34 +4.36% 7.8 8.15 8.43 7.84
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
43.26 萬 14 0.3 張/筆 8.14 元 N/A 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新45分 / 平均49分        上櫃指數: 146.74 (-0.52 / -0.35%)

比較對象:
 vs   
2740 天蔥 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/17146.74-0.52-0.35%-0.35%
2020/02/14147.26+1.74+1.2%+0.84%
2020/02/13145.52+0.03+0.02%+0.86%
2020/02/128.14+0.34+4.36%145.49+1.89+1.32%+2.19%+3.04%
2020/02/117.8+0.08+1.04%143.6+2+1.41%+3.63%-0.37%
2020/02/107.7200%141.6-0.97-0.68%+2.92%+0.68%
2020/02/077.72+0.04+0.52%142.57-1.74-1.21%+1.68%+1.73%
2020/02/067.68-0.1-1.29%144.31+1.92+1.35%+3.05%-2.64%
2020/02/057.78-0.16-2.02%142.39+0.5+0.35%+3.42%-2.37%
2020/02/047.94+0.39+5.17%141.89+2.83+2.04%+5.52%+3.13%
2020/02/037.55-0.24-3.08%139.06-2.71-1.91%+3.51%-1.17%
2020/01/317.79+0.19+2.5%141.77+0.76+0.54%+4.06%+1.96%
2020/01/307.6-0.36-4.52%141.01-9.36-6.22%-2.41%+1.7%
2020/01/207.96-0.04-0.5%150.37+0.5+0.33%-2.09%-0.83%
2020/01/17800%149.87-0.07-0.05%-2.13%+0.05%
2020/01/168-0.06-0.74%149.94+0.4+0.27%-1.87%-1.01%
2020/01/158.0600%149.54-0.08-0.05%-1.92%+0.05%
2020/01/148.0600%149.62+1.35+0.91%-1.03%-0.91%
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/138.06+0.11+1.38%148.27+1.58+1.08%+0.03%+0.3%
2020/01/107.95-0.23-2.81%146.69+0.12+0.08%+0.12%-2.89%
2020/01/098.18-0.01-0.12%146.57+1.66+1.15%+1.26%-1.27%
2020/01/088.19+0.34+4.33%144.91-1.38-0.94%+0.31%+5.27%
2020/01/077.85-0.35-4.27%146.29-0.96-0.65%-0.35%-3.62%
2020/01/068.2-0.27-3.19%147.25-1.69-1.13%-1.48%-2.06%
2020/01/038.47+0.47+5.88%148.94-1.97-1.31%-2.76%+7.19%
2020/01/02800%150.91+1.55+1.04%-1.75%-1.04%
2019/12/318-0.01-0.12%149.36+0.03+0.02%-1.73%-0.14%
2019/12/308.01-0.05-0.62%149.33+0.09+0.06%-1.68%-0.68%
2019/12/278.06-0.01-0.12%149.24+0.49+0.33%-1.35%-0.45%
2019/12/268.0700%148.75+0.29+0.2%-1.16%-0.2%
2019/12/258.07-0.01-0.12%148.46+1.08+0.73%-0.43%-0.85%
2019/12/248.08+0.43+5.62%147.38+0.33+0.22%-0.21%+5.4%
2019/12/237.65-0.05-0.65%147.05+0.13+0.09%-0.12%-0.74%
2019/12/207.700%146.92-0.15-0.1%-0.22%+0.1%
2019/12/197.7+0.4+5.48%147.07-0.49-0.33%-0.56%+5.81%
2019/12/187.3-0.4-5.19%147.56-0.23-0.16%-0.71%-5.03%
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/177.7-0.04-0.52%147.79+0.57+0.39%-0.33%-0.91%
2019/12/167.74+0.09+1.18%147.22+0.97+0.66%+0.34%+0.52%
2019/12/137.65+0.34+4.65%146.25-0.73-0.5%-0.16%+5.15%
2019/12/127.31+0.12+1.67%146.98+0.2+0.14%-0.03%+1.53%
2019/12/117.19-0.11-1.51%146.78+0.19+0.13%+0.1%-1.64%
2019/12/107.300%146.59-0.03-0.02%+0.08%+0.02%
2019/12/097.3-0.03-0.41%146.62+0.2+0.14%+0.22%-0.55%
2019/12/067.33+0.21+2.95%146.42+0.31+0.21%+0.43%+2.74%
2019/12/057.12+0.1+1.42%146.11+1.64+1.14%+1.57%+0.28%
2019/12/047.02+0.21+3.08%144.47+0.34+0.24%+1.81%+2.84%
2019/12/036.81+0.02+0.29%144.13+0.5+0.35%+2.17%-0.06%
2019/12/026.79-0.07-1.02%143.63-0.8-0.55%+1.6%-0.47%
2019/11/296.86-0.04-0.58%144.43-1.18-0.81%+0.78%+0.23%
2019/11/286.9+0.29+4.39%145.61+0.17+0.12%+0.89%+4.27%
2019/11/276.61-0.54-7.55%145.44+0.47+0.32%+1.22%-7.87%
2019/11/267.15-0.26-3.51%144.97+1.07+0.74%+1.97%-4.25%
2019/11/257.41+0.02+0.27%143.9+0.33+0.23%+2.21%+0.04%
2019/11/227.39-0.53-6.69%143.57+0.5+0.35%+2.57%-7.04%
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/217.92+0.22+2.86%143.07+0.8+0.56%+3.14%+2.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。