Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2740 天蔥股價破低PBR近低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13 +1.1 +9.24% 11.9 11.3 13 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7790.09 萬 55 1.4 張/筆 11.7 元 N/A 2.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5259.24 萬 52 1 張/筆 11.38 元 -0.1 (-0.83%)

連漲連跌統計: 連2跌→漲  ( +1.1元 / +9.24%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
2740 天蔥 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1813+1.1+9.24%+9.24%141.16+0.76+0.54%+0.54%+8.7%+8.7%
2019/09/1711.9-0.1-0.83%+8.33%140.4+0.08+0.06%+0.6%-0.89%+7.73%
2019/09/1612-0.6-4.76%+3.17%140.32-0.41-0.29%+0.31%-4.47%+2.87%
2019/09/1212.6+0.4+3.28%+6.56%140.73+0.6+0.43%+0.74%+2.85%+5.82%
2019/09/1112.2-0.4-3.17%+3.17%140.13+0.36+0.26%+0.99%-3.43%+2.18%
2019/09/1012.6-0.3-2.33%+0.78%139.77-0.93-0.66%+0.33%-1.67%+0.45%
2019/09/0912.9+0.25+1.98%+2.77%140.7-0.22-0.16%+0.17%+2.14%+2.6%
2019/09/0612.65+0.45+3.69%+6.56%140.92+0.12+0.09%+0.26%+3.6%+6.3%
2019/09/0512.2-0.4-3.17%+3.17%140.8+0.13+0.09%+0.35%-3.26%+2.83%
2019/09/0412.6-1.4-10%-7.14%140.67+1.05+0.75%+1.1%-10.8%-8.25%
2019/09/0314+0.35+2.56%-4.76%139.62-0.08-0.06%+1.05%+2.62%-5.81%
2019/09/0213.65+0.2+1.49%-3.35%139.7+1.18+0.85%+1.91%+0.64%-5.25%
2019/08/3013.45+0.15+1.13%-2.26%138.52+0.65+0.47%+2.39%+0.66%-4.64%
2019/08/2913.3+0.55+4.31%+1.96%137.87+0.5+0.36%+2.76%+3.95%-0.8%
2019/08/2812.75+0.35+2.82%+4.84%137.37+0.35+0.26%+3.02%+2.56%+1.82%
2019/08/2712.4+0.15+1.22%+6.12%137.02+1.08+0.79%+3.84%+0.43%+2.28%
2019/08/2612.25+1.1+9.87%+16.6%135.94-2.58-1.86%+1.91%+11.7%+14.7%
2019/08/2311.15+0.8+7.73%+25.6%138.52-0.12-0.09%+1.82%+7.82%+23.8%
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2210.35+0.05+0.49%+26.2%138.64-0.28-0.2%+1.61%+0.69%+24.6%
2019/08/2110.3-1.1-9.65%+14%138.92+0.7+0.51%+2.13%-10.2%+11.9%
2019/08/2011.4-1.05-8.43%+4.42%138.22+0.39+0.28%+2.42%-8.71%+2%
2019/08/1912.45-1-7.43%-3.35%137.83+1.71+1.26%+3.7%-8.69%-7.05%
2019/08/1613.45+1.2+9.8%+6.12%136.12+0.85+0.63%+4.35%+9.17%+1.77%
2019/08/1512.25-0.55-4.3%+1.56%135.27-1.39-1.02%+3.29%-3.28%-1.73%
2019/08/1412.8+0.1+0.79%+2.36%136.66+0.3+0.22%+3.52%+0.57%-1.16%
2019/08/1312.7-0.35-2.68%-0.38%136.36-1.25-0.91%+2.58%-1.77%-2.96%
2019/08/1213.05-0.45-3.33%-3.7%137.61+0.1+0.07%+2.65%-3.4%-6.36%
2019/08/0813.5+0.4+3.05%-0.76%137.51+1.34+0.98%+3.66%+2.07%-4.43%
2019/08/0713.1-0.2-1.5%-2.26%136.17-0.16-0.12%+3.54%-1.38%-5.8%
2019/08/0613.3-0.15-1.12%-3.35%136.33-0.07-0.05%+3.49%-1.07%-6.84%
2019/08/0513.45-0.4-2.89%-6.14%136.4-2.08-1.5%+1.94%-1.39%-8.07%
2019/08/0213.85+0.25+1.84%-4.41%138.48-2.35-1.67%+0.23%+3.51%-4.65%
2019/08/0113.6-0.4-2.86%-7.14%140.83-0.4-0.28%-0.05%-2.58%-7.09%
2019/07/3114+0.2+1.45%-5.8%141.23+0.43+0.31%+0.26%+1.14%-6.05%
2019/07/3013.8-0.2-1.43%-7.14%140.8-1.97-1.38%-1.13%-0.05%-6.02%
2019/07/2914-0.4-2.78%-9.72%142.77-0.53-0.37%-1.49%-2.41%-8.23%
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2614.4+0.1+0.7%-9.09%143.3-0.03-0.02%-1.51%+0.72%-7.58%
2019/07/2514.3+0.05+0.35%-8.77%143.33+0.44+0.31%-1.21%+0.04%-7.56%
2019/07/2414.25+0.55+4.01%-5.11%142.89+0.83+0.58%-0.63%+3.43%-4.48%
2019/07/2313.7-0.5-3.52%-8.45%142.06+0.05+0.04%-0.6%-3.56%-7.85%
2019/07/2214.2-0.15-1.05%-9.41%142.01+0.98+0.69%+0.09%-1.74%-9.5%
2019/07/1914.35+1.3+9.96%-0.38%141.03+1.05+0.75%+0.84%+9.21%-1.23%
2019/07/1813.05+1.15+9.66%+9.24%139.98-0.99-0.7%+0.13%+10.4%+9.11%
2019/07/1711.9-0.45-3.64%+5.26%140.97-0.85-0.6%-0.47%-3.04%+5.73%
2019/07/1612.35-0.45-3.52%+1.56%141.82+0.24+0.17%-0.3%-3.69%+1.86%
2019/07/1512.8-1.3-9.22%-7.8%141.58+1.04+0.74%+0.44%-9.96%-8.24%
2019/07/1214.1-0.95-6.31%-13.6%140.54-0.11-0.08%+0.36%-6.23%-14%
2019/07/1115.05+0.35+2.38%-11.6%140.65+0.45+0.32%+0.68%+2.06%-12.2%
2019/07/1014.7-0.75-4.85%-15.9%140.2+0.63+0.45%+1.14%-5.3%-17%
2019/07/0915.45+1.4+9.96%-7.47%139.57-0.67-0.48%+0.66%+10.4%-8.13%
2019/07/0814.05+1.25+9.77%+1.56%140.24-0.2-0.14%+0.51%+9.91%+1.05%
2019/07/0512.8+1.15+9.87%+11.6%140.44+0.51+0.36%+0.88%+9.51%+10.7%
2019/07/0411.65-0.45-3.72%+7.44%139.93+0.68+0.49%+1.37%-4.21%+6.07%
2019/07/0312.1-0.1-0.82%+6.56%139.25-0.87-0.62%+0.74%-0.2%+5.82%
交易
日期
(2740) 天蔥櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0212.2-0.05-0.41%+6.12%140.12+0.69+0.49%+1.24%-0.9%+4.88%
2019/07/0112.25-0.45-3.54%+2.36%139.43+2.3+1.68%+2.94%-5.22%-0.58%
2019/06/2812.7-1.2-8.63%-6.47%137.13+0.33+0.24%+3.19%-8.87%-9.66%
2019/06/2713.9-0.65-4.47%-10.7%136.8+0.63+0.46%+3.66%-4.93%-14.3%
2019/06/2614.55-0.9-5.83%-15.9%136.17+0.11+0.08%+3.75%-5.91%-19.6%
2019/06/2515.45+0.45+3%-13.3%136.06-1.28-0.93%+2.78%+3.93%-16.1%
2019/06/2415-0.05-0.33%-13.6%137.34+0.45+0.33%+3.12%-0.66%-16.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。