Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
221.5 -2 -0.89% 223.5 225 231 221.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5431.23 億 508 1.1 張/筆 226.3 元 20.4 3.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5851.31 億 572 1 張/筆 223.4 元 +5.5 (+2.52%)

連漲連跌統計: 首日下跌  ( -2元 / -0.89%)        
財報評分: 最新68分 / 平均65分        上市指數: 9858.76 (42.31 / +0.43%)

 (比較對象:加權/櫃買/
個股  
)
2723 美食-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/13221.5-2-0.89%-0.89%9858.76+42.31+0.43%+0.43%-1.32%-1.33%
2018/12/12223.5+5.5+2.52%+1.61%9816.45+109.41+1.13%+1.56%+1.39%+0.04%
2018/12/11218-11-4.8%-3.28%9707.04+59.5+0.62%+2.19%-5.42%-5.46%
2018/12/10229-7.5-3.17%-6.34%9647.54-113.34-1.16%+1%-2.01%-7.35%
2018/12/07236.5+8.5+3.73%-2.85%9760.88+76.16+0.79%+1.8%+2.94%-4.65%
2018/12/06228-11-4.6%-7.32%9684.72-232.02-2.34%-0.58%-2.26%-6.74%
2018/12/05239-6-2.45%-9.59%9916.74-166.8-1.65%-2.23%-0.8%-7.36%
2018/12/04245-10-3.92%-13.1%10083.54-54.33-0.54%-2.75%-3.38%-10.4%
2018/12/03255+10+4.08%-9.59%10137.87+249.84+2.53%-0.3%+1.55%-9.3%
2018/11/3024500%-9.59%9888.03+2.67+0.03%-0.27%-0.03%-9.32%
2018/11/29245+6.5+2.73%-7.13%9885.36+1.05+0.01%-0.26%+2.72%-6.87%
2018/11/28238.5+17.5+7.92%+0.23%9884.31+105.69+1.08%+0.82%+6.84%-0.59%
2018/11/27221+5+2.31%+2.55%9778.62+13.26+0.14%+0.96%+2.17%+1.59%
2018/11/26216+7+3.35%+5.98%9765.36+98.06+1.01%+1.98%+2.34%+4%
2018/11/2320900%+5.98%9667.3-47.41-0.49%+1.48%+0.49%+4.5%
2018/11/22209-2-0.95%+4.98%9714.71-26.81-0.28%+1.2%-0.67%+3.77%
2018/11/21211-4-1.86%+3.02%9741.52-2.47-0.03%+1.18%-1.83%+1.85%
2018/11/20215-4.5-2.05%+0.91%9743.99-84.7-0.86%+0.31%-1.19%+0.61%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/19219.5-6.5-2.88%-1.99%9828.69+31.6+0.32%+0.63%-3.2%-2.62%
2018/11/1622600%-1.99%9797.09-29.37-0.3%+0.33%+0.3%-2.32%
2018/11/15226-12-5.04%-6.93%9826.46+34.58+0.35%+0.68%-5.39%-7.62%
2018/11/14238+10.5+4.62%-2.64%9791.88+16.04+0.16%+0.85%+4.46%-3.49%
2018/11/13227.5+6.5+2.94%+0.23%9775.84-55.37-0.56%+0.28%+3.5%-0.05%
2018/11/12221+20+9.95%+10.2%9831.21+1.2+0.01%+0.29%+9.94%+9.91%
2018/11/09201+1.5+0.75%+11%9830.01-115.3-1.16%-0.87%+1.91%+11.9%
2018/11/08199.5+6+3.1%+14.5%9945.31+36.96+0.37%-0.5%+2.73%+15%
2018/11/07193.5-3.5-1.78%+12.4%9908.35+83.4+0.85%+0.34%-2.63%+12.1%
2018/11/06197-1-0.51%+11.9%9824.95-64.86-0.66%-0.31%+0.15%+12.2%
2018/11/05198+1+0.51%+12.4%9889.81-16.78-0.17%-0.48%+0.68%+12.9%
2018/11/02197+4+2.07%+14.8%9906.59+61.85+0.63%+0.14%+1.44%+14.6%
2018/11/01193+5.5+2.93%+18.1%9844.74+42.61+0.43%+0.58%+2.5%+17.6%
2018/10/31187.5-14.5-7.18%+9.65%9802.13+276.02+2.9%+3.49%-10.1%+6.16%
2018/10/30202-11-5.16%+3.99%9526.11+9.79+0.1%+3.6%-5.26%+0.39%
2018/10/29213-9-4.05%-0.23%9516.32+27.14+0.29%+3.89%-4.34%-4.12%
2018/10/26222-1-0.45%-0.67%9489.18-31.61-0.33%+3.55%-0.12%-4.22%
2018/10/25223-5-2.19%-2.85%9520.79-238.61-2.44%+1.02%+0.25%-3.87%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/24228+4+1.79%-1.12%9759.4-15.8-0.16%+0.85%+1.95%-1.97%
2018/10/23224-7-3.03%-4.11%9775.2-199.08-2%-1.16%-1.03%-2.95%
2018/10/22231+1+0.43%-3.7%9974.28+55.02+0.55%-0.61%-0.12%-3.09%
2018/10/19230-4-1.71%-5.34%9919.26-34.47-0.35%-0.95%-1.36%-4.39%
2018/10/1823400%-5.34%9953.73-25.41-0.25%-1.21%+0.25%-4.14%
2018/10/17234+3.5+1.52%-3.9%9979.14-1.96-0.02%-1.23%+1.54%-2.68%
2018/10/16230.5-6.5-2.74%-6.54%9981.1+79.98+0.81%-0.43%-3.55%-6.11%
2018/10/15237-1-0.42%-6.93%9901.12-144.69-1.44%-1.86%+1.02%-5.07%
2018/10/12238+8+3.48%-3.7%10045.81+239.7+2.44%+0.54%+1.04%-4.23%
2018/10/11230-11-4.56%-8.09%9806.11-660.72-6.31%-5.81%+1.75%-2.28%
2018/10/09241-2-0.82%-8.85%10466.83+10.9+0.1%-5.71%-0.92%-3.14%
2018/10/08243+6.5+2.75%-6.34%10455.93-61.19-0.58%-6.26%+3.33%-0.08%
2018/10/05236.5-16.5-6.52%-12.5%10517.12-201.79-1.88%-8.02%-4.64%-4.43%
2018/10/04253-7.5-2.88%-15%10718.91-145.03-1.33%-9.25%-1.55%-5.72%
2018/10/03260.5-2.5-0.95%-15.8%10863.94-55.69-0.51%-9.72%-0.44%-6.06%
2018/10/02263-3-1.13%-16.7%10919.63-132.17-1.2%-10.8%+0.07%-5.93%
2018/10/01266+4+1.53%-15.5%11051.8+45.46+0.41%-10.4%+1.12%-5.03%
2018/09/28262-3-1.13%-16.4%11006.34-27.85-0.25%-10.7%-0.88%-5.76%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/27265-1-0.38%-16.7%11034.19+60+0.55%-10.2%-0.93%-6.57%
2018/09/26266+24+9.92%-8.47%10974.19-4.66-0.04%-10.2%+9.96%+1.73%
2018/09/25242+22+10%+0.68%10978.85+6.44+0.06%-10.1%+9.94%+10.8%
2018/09/21220-10-4.35%-3.7%10972.41+141+1.3%-8.98%-5.65%+5.28%
2018/09/20230-3-1.29%-4.94%10831.41-25.86-0.24%-9.2%-1.05%+4.26%
2018/09/19233-4-1.69%-6.54%10857.27+97.06+0.9%-8.38%-2.59%+1.84%
2018/09/18237+7.5+3.27%-3.49%10760.21-68.4-0.63%-8.96%+3.9%+5.47%
2018/09/17229.5-5.5-2.34%-5.74%10828.61-39.53-0.36%-9.29%-1.98%+3.54%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。