Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
232.5 +1 +0.43% 231.5 233 240.5 232
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8001.88 億 641 1.2 張/筆 235.4 元 21.41 4.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0002.36 億 871 1.2 張/筆 235.5 元 -5 (-2.11%)

連漲連跌統計: 首日上漲  ( +1元 / +0.43%)        
財報評分: 最新68分 / 平均65分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
2723 美食-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/15232.5+1+0.43%+0.43%10064.78-24.23-0.24%-0.24%+0.67%+0.67%
2019/02/14231.5-5-2.11%-1.69%10089.01-1.57-0.02%-0.26%-2.09%-1.44%
2019/02/13236.5+21.5+10%+8.14%10090.58-7.16-0.07%-0.33%+10.1%+8.47%
2019/02/12215+3+1.42%+9.67%10097.74+93.49+0.93%+0.61%+0.49%+9.06%
2019/02/11212-1-0.47%+9.15%10004.25+71.99+0.72%+1.33%-1.19%+7.82%
2019/01/30213+2.5+1.19%+10.5%9932.26+0.67+0.01%+1.34%+1.18%+9.11%
2019/01/29210.5-5-2.32%+7.89%9931.59-81.74-0.82%+0.51%-1.5%+7.37%
2019/01/28215.5+4.5+2.13%+10.2%10013.33+43.72+0.44%+0.95%+1.69%+9.23%
2019/01/25211-3-1.4%+8.64%9969.61+92.49+0.94%+1.9%-2.34%+6.74%
2019/01/24214+4.5+2.15%+11%9877.12+30.72+0.31%+2.22%+1.84%+8.76%
2019/01/23209.5-2.5-1.18%+9.67%9846.4-48.26-0.49%+1.72%-0.69%+7.95%
2019/01/22212+4+1.92%+11.8%9894.66+5.26+0.05%+1.77%+1.87%+10%
2019/01/21208+2.5+1.22%+13.1%9889.4+53.34+0.54%+2.33%+0.68%+10.8%
2019/01/18205.5-1.5-0.72%+12.3%9836.06+46.91+0.48%+2.82%-1.2%+9.5%
2019/01/17207+2.5+1.22%+13.7%9789.15+25.34+0.26%+3.08%+0.96%+10.6%
2019/01/16204.5+1+0.49%+14.3%9763.81-42.23-0.43%+2.64%+0.92%+11.6%
2019/01/15203.5-1.5-0.73%+13.4%9806.04+97.82+1.01%+3.67%-1.74%+9.74%
2019/01/14205+1.5+0.74%+14.3%9708.22-51.18-0.52%+3.13%+1.26%+11.1%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/11203.5-6-2.86%+11%9759.4+38.71+0.4%+3.54%-3.26%+7.44%
2019/01/10209.500%+11%9720.69-17.62-0.18%+3.35%+0.18%+7.63%
2019/01/09209.5+2.5+1.21%+12.3%9738.31+174.71+1.83%+5.24%-0.62%+7.08%
2019/01/08207-1.5-0.72%+11.5%9563.6-26.7-0.28%+4.95%-0.44%+6.56%
2019/01/07208.5+2+0.97%+12.6%9590.3+207.79+2.21%+7.27%-1.24%+5.32%
2019/01/04206.5+4.5+2.23%+15.1%9382.51-109.91-1.16%+6.03%+3.39%+9.07%
2019/01/03202-6.5-3.12%+11.5%9492.42-61.72-0.65%+5.34%-2.47%+6.17%
2019/01/02208.5+2.5+1.21%+12.9%9554.14-173.27-1.78%+3.47%+2.99%+9.4%
2018/12/28206-1-0.48%+12.3%9727.41+85.85+0.89%+4.39%-1.37%+7.93%
2018/12/2720700%+12.3%9641.56+162.57+1.72%+6.18%-1.72%+6.14%
2018/12/26207-3-1.43%+10.7%9478.99-48.1-0.5%+5.64%-0.93%+5.07%
2018/12/25210+3+1.45%+12.3%9527.09-112.61-1.17%+4.41%+2.62%+7.91%
2018/12/24207-2.5-1.19%+11%9639.7-6.46-0.07%+4.34%-1.12%+6.64%
2018/12/22209.500%+11%9646.16-30.51-0.32%+4.01%+0.32%+6.97%
2018/12/21209.5+0.5+0.24%+11.2%9676.67+2.15+0.02%+4.03%+0.22%+7.21%
2018/12/20209-2-0.95%+10.2%9674.52-108.69-1.11%+2.88%+0.16%+7.31%
2018/12/1921100%+10.2%9783.21+64.39+0.66%+3.56%-0.66%+6.63%
2018/12/18211-1.5-0.71%+9.41%9718.82-68.71-0.7%+2.83%-0.01%+6.58%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/17212.5-6.5-2.97%+6.16%9787.53+13.37+0.14%+2.97%-3.11%+3.19%
2018/12/14219-2.5-1.13%+4.97%9774.16-84.6-0.86%+2.09%-0.27%+2.88%
2018/12/13221.5-2-0.89%+4.03%9858.76+42.31+0.43%+2.53%-1.32%+1.5%
2018/12/12223.5+5.5+2.52%+6.65%9816.45+109.41+1.13%+3.69%+1.39%+2.97%
2018/12/11218-11-4.8%+1.53%9707.04+59.5+0.62%+4.32%-5.42%-2.8%
2018/12/10229-7.5-3.17%-1.69%9647.54-113.34-1.16%+3.11%-2.01%-4.8%
2018/12/07236.5+8.5+3.73%+1.97%9760.88+76.16+0.79%+3.92%+2.94%-1.95%
2018/12/06228-11-4.6%-2.72%9684.72-232.02-2.34%+1.49%-2.26%-4.21%
2018/12/05239-6-2.45%-5.1%9916.74-166.8-1.65%-0.19%-0.8%-4.92%
2018/12/04245-10-3.92%-8.82%10083.54-54.33-0.54%-0.72%-3.38%-8.1%
2018/12/03255+10+4.08%-5.1%10137.87+249.84+2.53%+1.79%+1.55%-6.89%
2018/11/3024500%-5.1%9888.03+2.67+0.03%+1.82%-0.03%-6.92%
2018/11/29245+6.5+2.73%-2.52%9885.36+1.05+0.01%+1.83%+2.72%-4.34%
2018/11/28238.5+17.5+7.92%+5.2%9884.31+105.69+1.08%+2.93%+6.84%+2.28%
2018/11/27221+5+2.31%+7.64%9778.62+13.26+0.14%+3.07%+2.17%+4.57%
2018/11/26216+7+3.35%+11.2%9765.36+98.06+1.01%+4.11%+2.34%+7.13%
2018/11/2320900%+11.2%9667.3-47.41-0.49%+3.6%+0.49%+7.64%
2018/11/22209-2-0.95%+10.2%9714.71-26.81-0.28%+3.32%-0.67%+6.87%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/21211-4-1.86%+8.14%9741.52-2.47-0.03%+3.29%-1.83%+4.85%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。