Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價近低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
188 +3.5 +1.9% 184.5 186.5 190.5 184
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4087,623 萬 377 1.1 張/筆 187 元 22.79 3.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5791.09 億 331 1.8 張/筆 188.4 元 -6 (-3.15%)

連漲連跌統計: 連2跌→漲  ( +3.5元 / +1.9%)        
財報評分: 最新60分 / 平均64分        上市指數: 10384.11 (-90.5 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
2723 美食-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/17188+3.5+1.9%+1.9%10384.11-90.5-0.86%-0.86%+2.76%+2.76%
2019/05/16184.5-6-3.15%-1.31%10474.61-86.1-0.82%-1.67%-2.33%+0.36%
2019/05/15190.5-3-1.55%-2.84%10560.71+41.46+0.39%-1.28%-1.94%-1.56%
2019/05/14193.5+2.5+1.31%-1.57%10519.25-39.04-0.37%-1.65%+1.68%+0.08%
2019/05/13191-4.5-2.3%-3.84%10558.29-154.7-1.44%-3.07%-0.86%-0.77%
2019/05/10195.5-1-0.51%-4.33%10712.99-20.68-0.19%-3.26%-0.32%-1.07%
2019/05/09196.5-2-1.01%-5.29%10733.67-190.04-1.74%-4.94%+0.73%-0.35%
2019/05/08198.5-1-0.5%-5.76%10923.71-63.43-0.58%-5.49%+0.08%-0.28%
2019/05/07199.5+4+2.05%-3.84%10987.14+90.02+0.83%-4.71%+1.22%+0.87%
2019/05/06195.5-1.5-0.76%-4.57%10897.12-199.18-1.8%-6.42%+1.04%+1.85%
2019/05/03197-3.5-1.75%-6.23%11096.3+91.81+0.83%-5.64%-2.58%-0.6%
2019/05/02200.5+3.5+1.78%-4.57%11004.49+36.76+0.34%-5.32%+1.44%+0.75%
2019/04/30197+1+0.51%-4.08%10967.73+28.67+0.26%-5.07%+0.25%+0.99%
2019/04/29196-2-1.01%-5.05%10939.06-13.41-0.12%-5.19%-0.89%+0.14%
2019/04/26198+4+2.06%-3.09%10952.47-87.39-0.79%-5.94%+2.85%+2.85%
2019/04/25194-4.5-2.27%-5.29%11039.86+12.22+0.11%-5.84%-2.38%+0.55%
2019/04/24198.5-3-1.49%-6.7%11027.64+1.96+0.02%-5.82%-1.51%-0.88%
2019/04/23201.5-1-0.49%-7.16%11025.68+37.97+0.35%-5.49%-0.84%-1.67%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/22202.5-1-0.49%-7.62%10987.71+19.21+0.18%-5.33%-0.67%-2.29%
2019/04/19203.5+0.5+0.25%-7.39%10968.5+6.48+0.06%-5.27%+0.19%-2.12%
2019/04/18203-2.5-1.22%-8.52%10962.02-35.24-0.32%-5.58%-0.9%-2.94%
2019/04/17205.5+1.5+0.74%-7.84%10997.26+69.41+0.64%-4.98%+0.1%-2.87%
2019/04/16204-1-0.49%-8.29%10927.85+52.25+0.48%-4.52%-0.97%-3.77%
2019/04/1520500%-8.29%10875.6+70.3+0.65%-3.9%-0.65%-4.39%
2019/04/12205-4-1.91%-10%10805.3-3.47-0.03%-3.93%-1.88%-6.12%
2019/04/11209-5.5-2.56%-12.4%10808.77-59.37-0.55%-4.45%-2.01%-7.9%
2019/04/10214.5+4.5+2.14%-10.5%10868.14+16.54+0.15%-4.31%+1.99%-6.17%
2019/04/09210+7+3.45%-7.39%10851.6+51.03+0.47%-3.86%+2.98%-3.53%
2019/04/08203+1.5+0.74%-6.7%10800.57+96.19+0.9%-2.99%-0.16%-3.71%
2019/04/03201.5-8.5-4.05%-10.5%10704.38+14.08+0.13%-2.86%-4.18%-7.61%
2019/04/02210+5+2.44%-8.29%10690.3+47.67+0.45%-2.43%+1.99%-5.86%
2019/04/0120500%-8.29%10642.63+1.59+0.01%-2.41%-0.01%-5.88%
2019/03/29205+3+1.49%-6.93%10641.04+104.78+0.99%-1.44%+0.5%-5.49%
2019/03/28202-2.5-1.22%-8.07%10536.26-6.44-0.06%-1.5%-1.16%-6.56%
2019/03/27204.5-1.5-0.73%-8.74%10542.7-16.5-0.16%-1.66%-0.57%-7.08%
2019/03/2620600%-8.74%10559.2+79.72+0.76%-0.91%-0.76%-7.83%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/25206-0.5-0.24%-8.96%10479.48-159.59-1.5%-2.4%+1.26%-6.56%
2019/03/22206.5+6.5+3.25%-6%10639.07+29.52+0.28%-2.12%+2.97%-3.88%
2019/03/21200-2-0.99%-6.93%10609.55+57.99+0.55%-1.59%-1.54%-5.34%
2019/03/2020200%-6.93%10551.56+39.24+0.37%-1.22%-0.37%-5.71%
2019/03/1920200%-6.93%10512.32-0.380%-1.22%0%-5.71%
2019/03/18202+1+0.5%-6.47%10512.7+73.46+0.7%-0.53%-0.2%-5.94%
2019/03/15201-2.5-1.23%-7.62%10439.24+90.59+0.88%+0.34%-2.11%-7.96%
2019/03/14203.5+1+0.49%-7.16%10348.65-24.67-0.24%+0.1%+0.73%-7.26%
2019/03/13202.5+1+0.5%-6.7%10373.32+29.99+0.29%+0.39%+0.21%-7.09%
2019/03/12201.5+0.5+0.25%-6.47%10343.33+93.05+0.91%+1.31%-0.66%-7.77%
2019/03/11201-11-5.19%-11.3%10250.28+8.53+0.08%+1.39%-5.27%-12.7%
2019/03/08212-13.5-5.99%-16.6%10241.75-69.93-0.68%+0.7%-5.31%-17.3%
2019/03/07225.5-3.5-1.53%-17.9%10311.68-45.47-0.44%+0.26%-1.09%-18.2%
2019/03/06229-1-0.43%-18.3%10357.15+51.89+0.5%+0.77%-0.93%-19%
2019/03/05230-3-1.29%-19.3%10305.26-44.62-0.43%+0.33%-0.86%-19.6%
2019/03/04233+1.5+0.65%-18.8%10349.88-39.29-0.38%-0.05%+1.03%-18.7%
2019/02/27231.5-2-0.86%-19.5%10389.17-2.38-0.02%-0.07%-0.84%-19.4%
2019/02/26233.500%-19.5%10391.55+0.62+0.01%-0.07%-0.01%-19.4%
交易
日期
(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/25233.5-3-1.27%-20.5%10390.93+68.01+0.66%+0.59%-1.93%-21.1%
2019/02/22236.5+4.5+1.94%-19%10322.92+3.39+0.03%+0.63%+1.91%-19.6%
2019/02/21232-7.5-3.13%-21.5%10319.53+47.07+0.46%+1.09%-3.59%-22.6%
2019/02/20239.5-0.5-0.21%-21.7%10272.46+120.2+1.18%+2.28%-1.39%-24%
2019/02/1924000%-21.7%10152.26+6.98+0.07%+2.35%-0.07%-24%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。