Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2721 楷捷-KY股價破低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.96 0 0% 7.96 7.96 7.96 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均40分        

 (比較對象:加權/櫃買/
個股  
)
2721 楷捷-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/177.9600%0%132.41-2.26-1.68%-1.68%+1.68%+1.68%
2019/05/167.9600%0%134.67-2.01-1.47%-3.12%+1.47%+3.12%
2019/05/157.96-0.04-0.5%-0.5%136.68+1.25+0.92%-2.23%-1.42%+1.73%
2019/05/14800%-0.5%135.43+0.39+0.29%-1.95%-0.29%+1.45%
2019/05/13800%-0.5%135.04-2.46-1.79%-3.7%+1.79%+3.2%
2019/05/108-0.1-1.23%-1.73%137.5-0.53-0.38%-4.07%-0.85%+2.34%
2019/05/098.1-0.25-2.99%-4.67%138.03-2.8-1.99%-5.98%-1%+1.31%
2019/05/088.3500%-4.67%140.83-0.51-0.36%-6.32%+0.36%+1.65%
2019/05/078.35+0.39+4.9%0%141.34+1.63+1.17%-5.23%+3.73%+5.23%
2019/05/067.96-0.09-1.12%-1.12%139.71-2.75-1.93%-7.05%+0.81%+5.94%
2019/05/038.05+0.31+4.01%+2.84%142.46+1.1+0.78%-6.33%+3.23%+9.17%
2019/05/027.74+0.21+2.79%+5.71%141.36+0.92+0.66%-5.72%+2.13%+11.4%
2019/04/307.53+0.17+2.31%+8.15%140.44+0.8+0.57%-5.18%+1.74%+13.3%
2019/04/297.36+0.06+0.82%+9.04%139.64-2.39-1.68%-6.77%+2.5%+15.8%
2019/04/267.300%+9.04%142.03-1.73-1.2%-7.9%+1.2%+16.9%
2019/04/257.3-0.01-0.14%+8.89%143.76+0.28+0.2%-7.72%-0.34%+16.6%
2019/04/247.3100%+8.89%143.48+0.01+0.01%-7.71%-0.01%+16.6%
2019/04/237.3100%+8.89%143.47-0.29-0.2%-7.9%+0.2%+16.8%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/227.31+0.29+4.13%+13.4%143.76+0.2+0.14%-7.77%+3.99%+21.2%
2019/04/197.02+0.02+0.29%+13.7%143.56+0.89+0.62%-7.19%-0.33%+20.9%
2019/04/187+0.02+0.29%+14%142.67-0.82-0.57%-7.72%+0.86%+21.8%
2019/04/176.9800%+14%143.49+0.76+0.53%-7.23%-0.53%+21.3%
2019/04/166.98+0.12+1.75%+16%142.73+0.87+0.61%-6.66%+1.14%+22.7%
2019/04/156.8600%+16%141.86+1.08+0.77%-5.95%-0.77%+22%
2019/04/126.86-0.14-2%+13.7%140.78-1.12-0.79%-6.69%-1.21%+20.4%
2019/04/11700%+13.7%141.9-0.91-0.64%-7.28%+0.64%+21%
2019/04/107-0.32-4.37%+8.74%142.81+0.02+0.01%-7.27%-4.38%+16%
2019/04/097.32-0.22-2.92%+5.57%142.79+0.36+0.25%-7.04%-3.17%+12.6%
2019/04/087.54-0.33-4.19%+1.14%142.43+1.16+0.82%-6.27%-5.01%+7.42%
2019/04/037.87+0.02+0.25%+1.4%141.27+0.52+0.37%-5.93%-0.12%+7.33%
2019/04/027.85-0.09-1.13%+0.25%140.75+0.72+0.51%-5.44%-1.64%+5.69%
2019/04/017.94+0.04+0.51%+0.76%140.03+0.46+0.33%-5.13%+0.18%+5.89%
2019/03/297.9-0.1-1.25%-0.5%139.57+1.15+0.83%-4.34%-2.08%+3.84%
2019/03/288-0.03-0.37%-0.87%138.42-0.17-0.12%-4.46%-0.25%+3.59%
2019/03/278.03+0.01+0.12%-0.75%138.59-0.07-0.05%-4.51%+0.17%+3.76%
2019/03/268.02+0.01+0.12%-0.62%138.66+0.98+0.71%-3.83%-0.59%+3.2%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/258.0100%-0.62%137.68-1.61-1.16%-4.94%+1.16%+4.32%
2019/03/228.01-0.09-1.11%-1.73%139.29+0.25+0.18%-4.77%-1.29%+3.04%
2019/03/218.1+0.03+0.37%-1.36%139.04+0.63+0.46%-4.33%-0.09%+2.97%
2019/03/208.07-0.06-0.74%-2.09%138.41+0.37+0.27%-4.08%-1.01%+1.99%
2019/03/198.13+0.06+0.74%-1.36%138.04+0.18+0.13%-3.95%+0.61%+2.59%
2019/03/188.0700%-1.36%137.86+0.21+0.15%-3.81%-0.15%+2.44%
2019/03/158.07+0.16+2.02%+0.63%137.65+0.49+0.36%-3.46%+1.66%+4.1%
2019/03/147.9100%+0.63%137.16+0.19+0.14%-3.33%-0.14%+3.96%
2019/03/137.91+0.13+1.67%+2.31%136.97+0.1+0.07%-3.26%+1.6%+5.57%
2019/03/127.7800%+2.31%136.87+0.42+0.31%-2.96%-0.31%+5.27%
2019/03/117.78-0.14-1.77%+0.51%136.45+0.08+0.06%-2.9%-1.83%+3.41%
2019/03/087.9200%+0.51%136.37+0.08+0.06%-2.85%-0.06%+3.35%
2019/03/077.92+0.13+1.67%+2.18%136.29-2.08-1.5%-4.31%+3.17%+6.49%
2019/03/067.79-0.22-2.75%-0.62%138.37+0.58+0.42%-3.9%-3.17%+3.28%
2019/03/058.01-0.44-5.21%-5.8%137.79-0.23-0.17%-4.06%-5.04%-1.73%
2019/03/048.4500%-5.8%138.02+0.63+0.46%-3.62%-0.46%-2.17%
2019/02/278.45-0.35-3.98%-9.55%137.39+0.46+0.34%-3.3%-4.32%-6.24%
2019/02/268.800%-9.55%136.93-0.13-0.09%-3.39%+0.09%-6.15%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/258.800%-9.55%137.06+0.4+0.29%-3.11%-0.29%-6.44%
2019/02/228.8-0.01-0.11%-9.65%136.66-0.61-0.44%-3.54%+0.33%-6.11%
2019/02/218.8100%-9.65%137.27+0.16+0.12%-3.43%-0.12%-6.22%
2019/02/208.8100%-9.65%137.11+0.7+0.51%-2.93%-0.51%-6.72%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。