Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2721 楷捷-KY股價破低PBR破低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.03 0 0% 9.03 9.03 9.03 9.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 1 0 張/筆 9 元 +0.03 (+0.33%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均39分        

 (比較對象:加權/櫃買/
個股  
)
2721 楷捷-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/159.0300%0%135.12-0.5-0.37%-0.37%+0.37%+0.37%
2019/02/149.03+0.03+0.33%+0.33%135.62+1.01+0.75%+0.38%-0.42%-0.05%
2019/02/139-0.03-0.33%0%134.61+1.3+0.98%+1.36%-1.31%-1.36%
2019/02/129.03+0.3+3.44%+3.44%133.31+1.6+1.21%+2.59%+2.23%+0.85%
2019/02/118.7300%+3.44%131.71+1.8+1.39%+4.01%-1.39%-0.57%
2019/01/308.73-0.38-4.17%-0.88%129.91+0.73+0.57%+4.6%-4.74%-5.48%
2019/01/299.11+0.14+1.56%+0.67%129.18-0.49-0.38%+4.2%+1.94%-3.53%
2019/01/288.9700%+0.67%129.67+0.53+0.41%+4.63%-0.41%-3.96%
2019/01/258.9700%+0.67%129.14+1.03+0.8%+5.47%-0.8%-4.8%
2019/01/248.97-0.03-0.33%+0.33%128.11+0.59+0.46%+5.96%-0.79%-5.63%
2019/01/23900%+0.33%127.52+0.49+0.39%+6.37%-0.39%-6.04%
2019/01/22900%+0.33%127.03-0.39-0.31%+6.04%+0.31%-5.71%
2019/01/219+0.03+0.33%+0.67%127.42+0.81+0.64%+6.72%-0.31%-6.05%
2019/01/188.97-0.09-0.99%-0.33%126.61+0.63+0.5%+7.26%-1.49%-7.59%
2019/01/179.0600%-0.33%125.98-0.54-0.43%+6.8%+0.43%-7.13%
2019/01/169.06+0.01+0.11%-0.22%126.52+0.34+0.27%+7.09%-0.16%-7.31%
2019/01/159.0500%-0.22%126.18+1.32+1.06%+8.22%-1.06%-8.44%
2019/01/149.05-0.23-2.48%-2.69%124.86-0.75-0.6%+7.57%-1.88%-10.3%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/119.2800%-2.69%125.61-0.22-0.17%+7.38%+0.17%-10.1%
2019/01/109.2800%-2.69%125.83+0.35+0.28%+7.68%-0.28%-10.4%
2019/01/099.2800%-2.69%125.48+0.77+0.62%+8.35%-0.62%-11%
2019/01/089.2800%-2.69%124.71+0.56+0.45%+8.84%-0.45%-11.5%
2019/01/079.2800%-2.69%124.15+1.82+1.49%+10.5%-1.49%-13.1%
2019/01/049.28-0.09-0.96%-3.63%122.33-0.7-0.57%+9.83%-0.39%-13.5%
2019/01/039.3700%-3.63%123.03-0.86-0.69%+9.06%+0.69%-12.7%
2019/01/029.37-0.09-0.95%-4.55%123.89+0.35+0.28%+9.37%-1.23%-13.9%
2018/12/289.46+0.03+0.32%-4.24%123.54-0.1-0.08%+9.29%+0.4%-13.5%
2018/12/279.43+0.16+1.73%-2.59%123.64+2.14+1.76%+11.2%-0.03%-13.8%
2018/12/269.27+0.12+1.31%-1.31%121.5-1.12-0.91%+10.2%+2.22%-11.5%
2018/12/259.1500%-1.31%122.62-1.46-1.18%+8.9%+1.18%-10.2%
2018/12/249.15+0.03+0.33%-0.99%124.08+0.31+0.25%+9.17%+0.08%-10.2%
2018/12/229.1200%-0.99%123.77-0.25-0.2%+8.95%+0.2%-9.94%
2018/12/219.12+0.09+1%0%124.02+1.18+0.96%+10%+0.04%-10%
2018/12/209.03-0.02-0.22%-0.22%122.84-1.92-1.54%+8.3%+1.32%-8.52%
2018/12/199.05+0.01+0.11%-0.11%124.76-0.62-0.49%+7.77%+0.6%-7.88%
2018/12/189.04-0.06-0.66%-0.77%125.38-1.39-1.1%+6.59%+0.44%-7.36%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/179.100%-0.77%126.77+0.09+0.07%+6.66%-0.07%-7.43%
2018/12/149.100%-0.77%126.68-0.67-0.53%+6.1%+0.53%-6.87%
2018/12/139.100%-0.77%127.35+0.52+0.41%+6.54%-0.41%-7.31%
2018/12/129.100%-0.77%126.83+2.23+1.79%+8.44%-1.79%-9.21%
2018/12/119.1+0.07+0.78%0%124.6+0.86+0.7%+9.2%+0.08%-9.2%
2018/12/109.03+0.03+0.33%+0.33%123.74-1.72-1.37%+7.7%+1.7%-7.37%
2018/12/07900%+0.33%125.46+1.65+1.33%+9.13%-1.33%-8.8%
2018/12/06900%+0.33%123.81-4.2-3.28%+5.55%+3.28%-5.22%
2018/12/059-0.04-0.44%-0.11%128.01-1.98-1.52%+3.95%+1.08%-4.06%
2018/12/049.0400%-0.11%129.99-0.64-0.49%+3.44%+0.49%-3.55%
2018/12/039.0400%-0.11%130.63+3.35+2.63%+6.16%-2.63%-6.27%
2018/11/309.0400%-0.11%127.28+0.83+0.66%+6.86%-0.66%-6.97%
2018/11/299.04+0.19+2.15%+2.03%126.45+1.3+1.04%+7.97%+1.11%-5.93%
2018/11/288.85-0.15-1.67%+0.33%125.15+1.94+1.57%+9.67%-3.24%-9.33%
2018/11/279-0.1-1.1%-0.77%123.21+2.57+2.13%+12%-3.23%-12.8%
2018/11/269.1-0.2-2.15%-2.9%120.64+1.45+1.22%+13.4%-3.37%-16.3%
2018/11/239.300%-2.9%119.19-1-0.83%+12.4%+0.83%-15.3%
2018/11/229.300%-2.9%120.19-0.81-0.67%+11.7%+0.67%-14.6%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/219.300%-2.9%121+1.36+1.14%+12.9%-1.14%-15.8%
2018/11/209.300%-2.9%119.64-0.22-0.18%+12.7%+0.18%-15.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。