Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2721 楷捷-KY股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.1 0 0% 9.1 9.1 9.1 9.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1210.92 萬 4 3 張/筆 9.1 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均39分        

 (比較對象:加權/櫃買/
個股  
)
2721 楷捷-KY vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/139.100%0%127.35+0.52+0.41%+0.41%-0.41%-0.41%
2018/12/129.100%0%126.83+2.23+1.79%+2.21%-1.79%-2.21%
2018/12/119.1+0.07+0.78%+0.78%124.6+0.86+0.7%+2.92%+0.08%-2.14%
2018/12/109.03+0.03+0.33%+1.11%123.74-1.72-1.37%+1.51%+1.7%-0.4%
2018/12/07900%+1.11%125.46+1.65+1.33%+2.86%-1.33%-1.75%
2018/12/06900%+1.11%123.81-4.2-3.28%-0.52%+3.28%+1.63%
2018/12/059-0.04-0.44%+0.66%128.01-1.98-1.52%-2.03%+1.08%+2.69%
2018/12/049.0400%+0.66%129.99-0.64-0.49%-2.51%+0.49%+3.17%
2018/12/039.0400%+0.66%130.63+3.35+2.63%+0.05%-2.63%+0.61%
2018/11/309.0400%+0.66%127.28+0.83+0.66%+0.71%-0.66%-0.05%
2018/11/299.04+0.19+2.15%+2.82%126.45+1.3+1.04%+1.76%+1.11%+1.07%
2018/11/288.85-0.15-1.67%+1.11%125.15+1.94+1.57%+3.36%-3.24%-2.25%
2018/11/279-0.1-1.1%0%123.21+2.57+2.13%+5.56%-3.23%-5.56%
2018/11/269.1-0.2-2.15%-2.15%120.64+1.45+1.22%+6.85%-3.37%-9%
2018/11/239.300%-2.15%119.19-1-0.83%+5.96%+0.83%-8.11%
2018/11/229.300%-2.15%120.19-0.81-0.67%+5.25%+0.67%-7.4%
2018/11/219.300%-2.15%121+1.36+1.14%+6.44%-1.14%-8.59%
2018/11/209.300%-2.15%119.64-0.22-0.18%+6.25%+0.18%-8.4%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/199.3-0.01-0.11%-2.26%119.86+1.03+0.87%+7.17%-0.98%-9.43%
2018/11/169.3100%-2.26%118.83+0.19+0.16%+7.34%-0.16%-9.6%
2018/11/159.3100%-2.26%118.64+0.46+0.39%+7.76%-0.39%-10%
2018/11/149.3100%-2.26%118.18+0.31+0.26%+8.04%-0.26%-10.3%
2018/11/139.31-0.01-0.11%-2.36%117.87-0.36-0.3%+7.71%+0.19%-10.1%
2018/11/129.3200%-2.36%118.23-0.51-0.43%+7.25%+0.43%-9.61%
2018/11/099.3200%-2.36%118.74-0.12-0.1%+7.14%+0.1%-9.5%
2018/11/089.3200%-2.36%118.86+0.12+0.1%+7.25%-0.1%-9.61%
2018/11/079.3200%-2.36%118.74+2.03+1.74%+9.12%-1.74%-11.5%
2018/11/069.32-0.38-3.92%-6.19%116.71-2.05-1.73%+7.23%-2.19%-13.4%
2018/11/059.700%-6.19%118.76+0.26+0.22%+7.47%-0.22%-13.7%
2018/11/029.7+0.04+0.41%-5.8%118.5+1.77+1.52%+9.1%-1.11%-14.9%
2018/11/019.66-0.17-1.73%-7.43%116.73+2.9+2.55%+11.9%-4.28%-19.3%
2018/10/319.83+0.79+8.74%+0.66%113.83+3.22+2.91%+15.1%+5.83%-14.5%
2018/10/309.04+0.62+7.36%+8.08%110.61+0.07+0.06%+15.2%+7.3%-7.13%
2018/10/298.42+0.11+1.32%+9.51%110.54+0.61+0.55%+15.8%+0.77%-6.34%
2018/10/268.3100%+9.51%109.93-1.4-1.26%+14.4%+1.26%-4.88%
2018/10/258.3100%+9.51%111.33-4.41-3.81%+10%+3.81%-0.52%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/248.31+0.09+1.09%+10.7%115.74-0.51-0.44%+9.55%+1.53%+1.16%
2018/10/238.22+0.02+0.24%+11%116.25-2.34-1.97%+7.39%+2.21%+3.59%
2018/10/228.2+0.19+2.37%+13.6%118.59+1.39+1.19%+8.66%+1.18%+4.95%
2018/10/198.01+0.03+0.38%+14%117.2-1.05-0.89%+7.7%+1.27%+6.34%
2018/10/187.9800%+14%118.25-0.69-0.58%+7.07%+0.58%+6.96%
2018/10/177.98+0.04+0.5%+14.6%118.94+1.01+0.86%+7.99%-0.36%+6.62%
2018/10/167.9400%+14.6%117.93+0.53+0.45%+8.48%-0.45%+6.13%
2018/10/157.94+0.08+1.02%+15.8%117.4+0.63+0.54%+9.06%+0.48%+6.72%
2018/10/127.8600%+15.8%116.77+2.76+2.42%+11.7%-2.42%+4.08%
2018/10/117.86-0.11-1.38%+14.2%114.01-9.16-7.44%+3.39%+6.06%+10.8%
2018/10/097.97-0.04-0.5%+13.6%123.17-1.97-1.57%+1.77%+1.07%+11.8%
2018/10/088.01+0.02+0.25%+13.9%125.14-1.66-1.31%+0.43%+1.56%+13.5%
2018/10/057.9900%+13.9%126.8-4.82-3.66%-3.24%+3.66%+17.1%
2018/10/047.9900%+13.9%131.62-0.98-0.74%-3.96%+0.74%+17.9%
2018/10/037.99+0.05+0.63%+14.6%132.6-1.66-1.24%-5.15%+1.87%+19.8%
2018/10/027.94-0.01-0.13%+14.5%134.26-0.55-0.41%-5.53%+0.28%+20%
2018/10/017.95+0.02+0.25%+14.8%134.81+1.23+0.92%-4.66%-0.67%+19.4%
2018/09/287.9300%+14.8%133.58+0.33+0.25%-4.43%-0.25%+19.2%
交易
日期
(2721) 楷捷-KY櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/277.93+0.01+0.13%+14.9%133.25-0.84-0.63%-5.03%+0.76%+19.9%
2018/09/267.92+0.03+0.38%+15.3%134.09-0.53-0.39%-5.4%+0.77%+20.7%
2018/09/257.89+0.02+0.25%+15.6%134.62+0.5+0.37%-5.05%-0.12%+20.7%
2018/09/217.87+0.02+0.25%+15.9%134.12+2.09+1.58%-3.54%-1.33%+19.5%
2018/09/207.85+0.03+0.38%+16.4%132.03-0.57-0.43%-3.96%+0.81%+20.3%
2018/09/197.82-0.01-0.13%+16.2%132.6+0.39+0.29%-3.68%-0.42%+19.9%
2018/09/187.83-0.02-0.25%+15.9%132.21-2.03-1.51%-5.13%+1.26%+21.1%
2018/09/177.85+0.02+0.26%+16.2%134.24-0.23-0.17%-5.29%+0.43%+21.5%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。