Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2640 大車隊股價低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.3 +0.3 +0.4% 75 75.4 75.8 75.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20153.7 萬 33 0.6 張/筆 75.48 元 15.69 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95717.7 萬 61 1.6 張/筆 75.78 元 -1 (-1.32%)

連漲連跌: 連5跌→漲  ( +0.3元 / +0.4%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 146.98 (0.2 / +0.14%)

比較對象:
 vs   
2640 大車隊 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2640) 大車隊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1275.3+0.3+0.4%+0.4%146.98+0.2+0.14%+0.14%+0.26%+0.26%
2019/12/1175-1-1.32%-0.92%146.78+0.19+0.13%+0.27%-1.45%-1.19%
2019/12/1076-0.6-0.78%-1.7%146.59-0.03-0.02%+0.25%-0.76%-1.94%
2019/12/0976.6-0.4-0.52%-2.21%146.62+0.2+0.14%+0.38%-0.66%-2.59%
2019/12/0677-0.3-0.39%-2.59%146.42+0.31+0.21%+0.6%-0.6%-3.18%
2019/12/0577.3-0.5-0.64%-3.21%146.11+1.64+1.14%+1.74%-1.78%-4.95%
2019/12/0477.800%-3.21%144.47+0.34+0.24%+1.98%-0.24%-5.19%
2019/12/0377.8-0.3-0.38%-3.59%144.13+0.5+0.35%+2.33%-0.73%-5.92%
2019/12/0278.1+0.1+0.13%-3.46%143.63-0.8-0.55%+1.77%+0.68%-5.23%
2019/11/2978+0.6+0.78%-2.71%144.43-1.18-0.81%+0.94%+1.59%-3.65%
2019/11/2877.400%-2.71%145.61+0.17+0.12%+1.06%-0.12%-3.77%
2019/11/2777.400%-2.71%145.44+0.47+0.32%+1.39%-0.32%-4.1%
2019/11/2677.4+1.4+1.84%-0.92%144.97+1.07+0.74%+2.14%+1.1%-3.06%
2019/11/2576-1.6-2.06%-2.96%143.9+0.33+0.23%+2.38%-2.29%-5.34%
2019/11/2277.6-0.2-0.26%-3.21%143.57+0.5+0.35%+2.73%-0.61%-5.95%
2019/11/2177.8-0.3-0.38%-3.59%143.07+0.8+0.56%+3.31%-0.94%-6.9%
2019/11/2078.1+0.6+0.77%-2.84%142.27-1.51-1.05%+2.23%+1.82%-5.06%
2019/11/1977.500%-2.84%143.78-0.13-0.09%+2.13%+0.09%-4.97%
交易
日期
(2640) 大車隊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1877.5+1.5+1.97%-0.92%143.91+0.54+0.38%+2.52%+1.59%-3.44%
2019/11/1576+1.9+2.56%+1.62%143.37+0.97+0.68%+3.22%+1.88%-1.6%
2019/11/1474.1+0.6+0.82%+2.45%142.4-0.7-0.49%+2.71%+1.31%-0.26%
2019/11/1373.5-0.1-0.14%+2.31%143.1+0.07+0.05%+2.76%-0.19%-0.45%
2019/11/1273.6+1.3+1.8%+4.15%143.03+1.06+0.75%+3.53%+1.05%+0.62%
2019/11/1172.3-1.4-1.9%+2.17%141.97-2.45-1.7%+1.77%-0.2%+0.4%
2019/11/0873.7+0.7+0.96%+3.15%144.42-0.13-0.09%+1.68%+1.05%+1.47%
2019/11/0773+0.4+0.55%+3.72%144.55-1.53-1.05%+0.62%+1.6%+3.1%
2019/11/0672.6+0.4+0.55%+4.29%146.08-0.89-0.61%+0.01%+1.16%+4.29%
2019/11/0572.200%+4.29%146.97+0.98+0.67%+0.68%-0.67%+3.62%
2019/11/0472.2+1.2+1.69%+6.06%145.99+0.87+0.6%+1.28%+1.09%+4.77%
2019/11/0171-0.3-0.42%+5.61%145.12+0.89+0.62%+1.91%-1.04%+3.7%
2019/10/3171.3+2+2.89%+8.66%144.23-0.83-0.57%+1.32%+3.46%+7.33%
2019/10/3069.3-1.4-1.98%+6.51%145.06+0.68+0.47%+1.8%-2.45%+4.71%
2019/10/2970.7-2-2.75%+3.58%144.38-0.94-0.65%+1.14%-2.1%+2.43%
2019/10/2872.7+0.2+0.28%+3.86%145.32+1.2+0.83%+1.98%-0.55%+1.88%
2019/10/2572.5+0.7+0.97%+4.87%144.12-0.31-0.21%+1.77%+1.18%+3.11%
2019/10/2471.8-0.2-0.28%+4.58%144.43+1.16+0.81%+2.59%-1.09%+1.99%
交易
日期
(2640) 大車隊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2372-0.9-1.23%+3.29%143.27-0.29-0.2%+2.38%-1.03%+0.91%
2019/10/2272.9+1.1+1.53%+4.87%143.56+0.32+0.22%+2.61%+1.31%+2.26%
2019/10/2171.800%+4.87%143.24+0.43+0.3%+2.92%-0.3%+1.95%
2019/10/1871.8-0.1-0.14%+4.73%142.81+0.45+0.32%+3.25%-0.46%+1.48%
2019/10/1771.9-0.2-0.28%+4.44%142.36+1.09+0.77%+4.04%-1.05%+0.4%
2019/10/1672.1+0.1+0.14%+4.58%141.27-0.3-0.21%+3.82%+0.35%+0.76%
2019/10/1572-1.2-1.64%+2.87%141.57+0.2+0.14%+3.97%-1.78%-1.1%
2019/10/1473.2-1-1.35%+1.48%141.37+1.4+1%+5.01%-2.35%-3.53%
2019/10/0974.2-0.2-0.27%+1.21%139.97-0.76-0.54%+4.44%+0.27%-3.23%
2019/10/0874.4-0.1-0.13%+1.07%140.73-0.6-0.42%+4%+0.29%-2.92%
2019/10/0774.5-0.4-0.53%+0.53%141.33+0.27+0.19%+4.2%-0.72%-3.66%
2019/10/0474.9-0.1-0.13%+0.4%141.06-0.13-0.09%+4.1%-0.04%-3.7%
2019/10/037500%+0.4%141.19+0.09+0.06%+4.17%-0.06%-3.77%
2019/10/0275+1+1.35%+1.76%141.1+0.51+0.36%+4.55%+0.99%-2.79%
2019/10/0174+0.2+0.27%+2.03%140.59+0.62+0.44%+5.01%-0.17%-2.98%
2019/09/2773.8-0.1-0.14%+1.89%139.97-1.49-1.05%+3.9%+0.91%-2.01%
2019/09/2673.9-0.1-0.14%+1.76%141.46-0.45-0.32%+3.57%+0.18%-1.82%
2019/09/2574-0.2-0.27%+1.48%141.91-0.59-0.41%+3.14%+0.14%-1.66%
交易
日期
(2640) 大車隊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2474.200%+1.48%142.5-0.24-0.17%+2.97%+0.17%-1.49%
2019/09/2374.2-0.5-0.67%+0.8%142.74+0.51+0.36%+3.34%-1.03%-2.54%
2019/09/2074.7+0.9+1.22%+2.03%142.23+0.5+0.35%+3.7%+0.87%-1.67%
2019/09/1973.8-0.2-0.27%+1.76%141.73+0.57+0.4%+4.12%-0.67%-2.37%
2019/09/1874-0.2-0.27%+1.48%141.16+0.76+0.54%+4.69%-0.81%-3.2%
2019/09/1774.2+0.1+0.13%+1.62%140.4+0.08+0.06%+4.75%+0.07%-3.13%
2019/09/1674.1-0.2-0.27%+1.35%140.32-0.41-0.29%+4.44%+0.02%-3.1%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。