Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 06/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 +0.05 +0.17% 29.95 30 30 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55165.4 萬 59 0.9 張/筆 29.98 元 17.14 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2988.04 萬 66 0.4 張/筆 29.97 元 -0.05 (-0.17%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新43分 / 平均40分        上市指數: 10773.9 (121.35 / +1.14%)

 (比較對象:加權/櫃買/
個股  
)
2616 山隆 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2730+0.05+0.17%+0.17%10773.9+121.35+1.14%+1.14%-0.97%-0.97%
2019/06/2629.95-0.05-0.17%0%10652.55-54.17-0.51%+0.63%+0.34%-0.63%
2019/06/253000%0%10706.72-72.73-0.67%-0.05%+0.67%+0.05%
2019/06/2430+0.05+0.17%+0.17%10779.45-24.32-0.23%-0.28%+0.4%+0.44%
2019/06/2129.95+0.05+0.17%+0.33%10803.77+18.76+0.17%-0.1%0%+0.44%
2019/06/2029.9+0.05+0.17%+0.5%10785.01+9.67+0.09%-0.01%+0.08%+0.52%
2019/06/1929.85-0.1-0.33%+0.17%10775.34+208.6+1.97%+1.96%-2.3%-1.79%
2019/06/1829.95+0.1+0.34%+0.5%10566.74+36.2+0.34%+2.31%0%-1.81%
2019/06/1729.85-0.1-0.33%+0.17%10530.54+5.87+0.06%+2.37%-0.39%-2.2%
2019/06/1429.95+0.05+0.17%+0.33%10524.67-36.34-0.34%+2.02%+0.51%-1.68%
2019/06/1329.900%+0.33%10561.01-54.65-0.51%+1.49%+0.51%-1.16%
2019/06/1229.9-0.05-0.17%+0.17%10615.66+7.9+0.07%+1.57%-0.24%-1.4%
2019/06/1129.95-0.05-0.17%0%10607.76+41.29+0.39%+1.96%-0.56%-1.96%
2019/06/1030+0.05+0.17%+0.17%10566.47+157.27+1.51%+3.5%-1.34%-3.34%
2019/06/0629.9500%+0.17%10409.2-52.42-0.5%+2.99%+0.5%-2.82%
2019/06/0529.95-0.05-0.17%0%10461.62+32.5+0.31%+3.31%-0.48%-3.31%
2019/06/043000%0%10429.12-70.95-0.68%+2.61%+0.68%-2.61%
2019/06/033000%0%10500.07+1.58+0.02%+2.62%-0.02%-2.62%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/313000%0%10498.49+115.5+1.11%+3.76%-1.11%-3.76%
2019/05/3030+0.1+0.33%+0.33%10382.99+81.21+0.79%+4.58%-0.46%-4.25%
2019/05/2929.9-0.05-0.17%+0.17%10301.78-10.53-0.1%+4.48%-0.07%-4.31%
2019/05/2829.95-0.05-0.17%0%10312.31-21.82-0.21%+4.26%+0.04%-4.26%
2019/05/273000%0%10334.13+5.85+0.06%+4.31%-0.06%-4.31%
2019/05/2430+0.1+0.33%+0.33%10328.28+19.91+0.19%+4.52%+0.14%-4.18%
2019/05/2329.9-0.05-0.17%+0.17%10308.37-148.85-1.42%+3.03%+1.25%-2.86%
2019/05/2229.95-0.1-0.33%-0.17%10457.22-7.28-0.07%+2.96%-0.26%-3.12%
2019/05/2130.05+0.2+0.67%+0.5%10464.5+66.09+0.64%+3.61%+0.03%-3.11%
2019/05/2029.85+0.05+0.17%+0.67%10398.41+14.3+0.14%+3.75%+0.03%-3.08%
2019/05/1729.800%+0.67%10384.11-90.5-0.86%+2.86%+0.86%-2.19%
2019/05/1629.8-0.2-0.67%0%10474.61-86.1-0.82%+2.02%+0.15%-2.02%
2019/05/1530+0.1+0.33%+0.33%10560.71+41.46+0.39%+2.42%-0.06%-2.09%
2019/05/1429.9+0.1+0.34%+0.67%10519.25-39.04-0.37%+2.04%+0.71%-1.37%
2019/05/1329.8-0.1-0.33%+0.33%10558.29-154.7-1.44%+0.57%+1.11%-0.23%
2019/05/1029.9+0.05+0.17%+0.5%10712.99-20.68-0.19%+0.37%+0.36%+0.13%
2019/05/0929.85-0.05-0.17%+0.33%10733.67-190.04-1.74%-1.37%+1.57%+1.71%
2019/05/0829.9-0.05-0.17%+0.17%10923.71-63.43-0.58%-1.94%+0.41%+2.11%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0729.95-0.05-0.17%0%10987.14+90.02+0.83%-1.13%-1%+1.13%
2019/05/0630-0.1-0.33%-0.33%10897.12-199.18-1.8%-2.91%+1.47%+2.57%
2019/05/0330.1-0.05-0.17%-0.5%11096.3+91.81+0.83%-2.1%-1%+1.6%
2019/05/0230.15+0.05+0.17%-0.33%11004.49+36.76+0.34%-1.77%-0.17%+1.44%
2019/04/3030.1-0.05-0.17%-0.5%10967.73+28.67+0.26%-1.51%-0.43%+1.01%
2019/04/2930.15-0.05-0.17%-0.66%10939.06-13.41-0.12%-1.63%-0.05%+0.97%
2019/04/2630.2-0.1-0.33%-0.99%10952.47-87.39-0.79%-2.41%+0.46%+1.42%
2019/04/2530.3-0.05-0.16%-1.15%11039.86+12.22+0.11%-2.3%-0.27%+1.15%
2019/04/2430.3500%-1.15%11027.64+1.96+0.02%-2.28%-0.02%+1.13%
2019/04/2330.35+0.1+0.33%-0.83%11025.68+37.97+0.35%-1.95%-0.02%+1.12%
2019/04/2230.25+0.15+0.5%-0.33%10987.71+19.21+0.18%-1.77%+0.32%+1.44%
2019/04/1930.1-0.05-0.17%-0.5%10968.5+6.48+0.06%-1.72%-0.23%+1.22%
2019/04/1830.15-0.15-0.5%-0.99%10962.02-35.24-0.32%-2.03%-0.18%+1.04%
2019/04/1730.300%-0.99%10997.26+69.41+0.64%-1.41%-0.64%+0.42%
2019/04/1630.300%-0.99%10927.85+52.25+0.48%-0.94%-0.48%-0.05%
2019/04/1530.3-0.05-0.16%-1.15%10875.6+70.3+0.65%-0.29%-0.81%-0.86%
2019/04/1230.3500%-1.15%10805.3-3.47-0.03%-0.32%+0.03%-0.83%
2019/04/1130.35+0.2+0.66%-0.5%10808.77-59.37-0.55%-0.87%+1.21%+0.37%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1030.1500%-0.5%10868.14+16.54+0.15%-0.72%-0.15%+0.22%
2019/04/0930.1500%-0.5%10851.6+51.03+0.47%-0.25%-0.47%-0.25%
2019/04/0830.15-0.05-0.17%-0.66%10800.57+96.19+0.9%+0.65%-1.07%-1.31%
2019/04/0330.200%-0.66%10704.38+14.08+0.13%+0.78%-0.13%-1.44%
2019/04/0230.2-0.15-0.49%-1.15%10690.3+47.67+0.45%+1.23%-0.94%-2.39%
2019/04/0130.35+0.05+0.17%-0.99%10642.63+1.59+0.01%+1.25%+0.16%-2.24%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。