Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 09/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.75 0 0% 29.75 29.75 29.8 29.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
315937.5 萬 27 11.7 張/筆 29.75 元 15.91 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39115.7 萬 50 0.8 張/筆 29.79 元 -0.1 (-0.34%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均40分        上市指數: 10918.01 (-1.01 / -0.01%)

 (比較對象:加權/櫃買/
個股  
)
2616 山隆 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2429.7500%0%10918.01-1.01-0.01%-0.01%+0.01%+0.01%
2019/09/2329.75-0.1-0.34%-0.34%10919.02-10.67-0.1%-0.11%-0.24%-0.23%
2019/09/2029.85+0.05+0.17%-0.17%10929.69+34.99+0.32%+0.21%-0.15%-0.38%
2019/09/1929.8-0.2-0.67%-0.83%10894.7-34.75-0.32%-0.1%-0.35%-0.73%
2019/09/1830+0.05+0.17%-0.67%10929.45+54.95+0.51%+0.4%-0.34%-1.07%
2019/09/1729.9500%-0.67%10874.5-23.63-0.22%+0.18%+0.22%-0.85%
2019/09/1629.95+0.1+0.34%-0.34%10898.13+70.58+0.65%+0.84%-0.31%-1.17%
2019/09/1229.85-0.05-0.17%-0.5%10827.55+37.2+0.34%+1.18%-0.51%-1.68%
2019/09/1129.9+0.05+0.17%-0.34%10790.35+36.77+0.34%+1.53%-0.17%-1.86%
2019/09/1029.85+0.2+0.67%+0.34%10753.58-47.56-0.44%+1.08%+1.11%-0.74%
2019/09/0929.65+0.1+0.34%+0.68%10801.14+20.5+0.19%+1.27%+0.15%-0.6%
2019/09/0629.5500%+0.68%10780.64+23.71+0.22%+1.5%-0.22%-0.82%
2019/09/0529.5500%+0.68%10756.93+99.62+0.93%+2.45%-0.93%-1.77%
2019/09/0429.55-0.15-0.51%+0.17%10657.31+99.1+0.94%+3.41%-1.45%-3.24%
2019/09/0329.700%+0.17%10558.21-76.64-0.72%+2.66%+0.72%-2.49%
2019/09/0229.700%+0.17%10634.85+16.8+0.16%+2.83%-0.16%-2.66%
2019/08/3029.7+0.15+0.51%+0.68%10618.05+155.62+1.49%+4.35%-0.98%-3.68%
2019/08/2929.5500%+0.68%10462.43+28.14+0.27%+4.64%-0.27%-3.96%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2829.55-0.1-0.34%+0.34%10434.29+47.06+0.45%+5.11%-0.79%-4.77%
2019/08/2729.65+0.1+0.34%+0.68%10387.23+32.66+0.32%+5.44%+0.02%-4.76%
2019/08/2629.5500%+0.68%10354.57-183.54-1.74%+3.61%+1.74%-2.93%
2019/08/2329.5500%+0.68%10538.11+8.33+0.08%+3.69%-0.08%-3.01%
2019/08/2229.55-0.05-0.17%+0.51%10529.78+3.98+0.04%+3.73%-0.21%-3.22%
2019/08/2129.6+0.05+0.17%+0.68%10525.8+3.3+0.03%+3.76%+0.14%-3.08%
2019/08/2029.55-0.05-0.17%+0.51%10522.5+33.75+0.32%+4.09%-0.49%-3.59%
2019/08/1929.6-0.05-0.17%+0.34%10488.75+67.86+0.65%+4.77%-0.82%-4.43%
2019/08/1629.65+0.05+0.17%+0.51%10420.89+93.76+0.91%+5.72%-0.74%-5.21%
2019/08/1529.6-0.05-0.17%+0.34%10327.13-100.6-0.96%+4.7%+0.79%-4.36%
2019/08/1429.65-0.05-0.17%+0.17%10427.73+65.07+0.63%+5.36%-0.8%-5.19%
2019/08/1329.7+0.05+0.17%+0.34%10362.66-109.7-1.05%+4.26%+1.22%-3.92%
2019/08/1229.65+0.05+0.17%+0.51%10472.36-22.13-0.21%+4.04%+0.38%-3.53%
2019/08/0829.6+0.05+0.17%+0.68%10494.49+108.31+1.04%+5.12%-0.87%-4.44%
2019/08/0729.5500%+0.68%10386.18-8.57-0.08%+5.03%+0.08%-4.36%
2019/08/0629.55-0.05-0.17%+0.51%10394.75-28.66-0.27%+4.75%+0.1%-4.24%
2019/08/0529.6-0.15-0.5%0%10423.41-125.63-1.19%+3.5%+0.69%-3.5%
2019/08/0229.75-0.1-0.34%-0.34%10549.04-182.71-1.7%+1.74%+1.36%-2.07%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/0129.85-0.05-0.17%-0.5%10731.75-92.06-0.85%+0.87%+0.68%-1.37%
2019/07/3129.9+0.05+0.17%-0.34%10823.81-7.09-0.07%+0.8%+0.24%-1.14%
2019/07/3029.85+0.05+0.17%-0.17%10830.9-54.83-0.5%+0.3%+0.67%-0.46%
2019/07/2929.8-0.2-0.67%-0.83%10885.73-6.25-0.06%+0.24%-0.61%-1.07%
2019/07/263000%-0.83%10891.98-49.43-0.45%-0.21%+0.45%-0.62%
2019/07/2530+0.2+0.67%-0.17%10941.41+5.65+0.05%-0.16%+0.62%-0.01%
2019/07/2429.8-0.05-0.17%-0.34%10935.76-11.5-0.11%-0.27%-0.06%-0.07%
2019/07/2329.85-0.15-0.5%-0.83%10947.26+2.73+0.02%-0.24%-0.52%-0.59%
2019/07/2230+0.05+0.17%-0.67%10944.53+71.34+0.66%+0.41%-0.49%-1.08%
2019/07/1929.95+0.4+1.35%+0.68%10873.19+73.91+0.68%+1.1%+0.67%-0.42%
2019/07/1829.55-0.05-0.17%+0.51%10799.28-29.2-0.27%+0.83%+0.1%-0.32%
2019/07/1729.600%+0.51%10828.48-57.57-0.53%+0.29%+0.53%+0.21%
2019/07/1629.6-0.05-0.17%+0.34%10886.05+9.62+0.09%+0.38%-0.26%-0.05%
2019/07/1529.65+0.4+1.37%+1.71%10876.43+52.08+0.48%+0.87%+0.89%+0.84%
2019/07/1230.8500%+1.62%10824.35-19.07-0.18%+0.69%+0.18%+0.93%
2019/07/1130.85+0.05+0.16%+1.79%10843.42+44.94+0.42%+1.11%-0.26%+0.68%
2019/07/1030.8+0.05+0.16%+1.95%10798.48+95.7+0.89%+2.01%-0.73%-0.06%
2019/07/0930.75+0.1+0.33%+2.28%10702.78-48.44-0.45%+1.55%+0.78%+0.73%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0830.65-0.05-0.16%+2.12%10751.22-34.51-0.32%+1.23%+0.16%+0.89%
2019/07/0530.7-0.05-0.16%+1.95%10785.73+9.83+0.09%+1.32%-0.25%+0.63%
2019/07/0430.75+0.1+0.33%+2.28%10775.9+32.13+0.3%+1.62%+0.03%+0.66%
2019/07/0330.65+0.05+0.16%+2.45%10743.77-121.35-1.12%+0.49%+1.28%+1.96%
2019/07/0230.6+0.4+1.32%+3.81%10865.12-30.34-0.28%+0.21%+1.6%+3.6%
2019/07/0130.2+0.15+0.5%+4.33%10895.46+164.63+1.53%+1.74%-1.03%+2.58%
2019/06/2830.05+0.05+0.17%+4.5%10730.83-43.07-0.4%+1.34%+0.57%+3.16%
2019/06/2730+0.05+0.17%+4.67%10773.9+121.35+1.14%+2.49%-0.97%+2.18%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。