Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.55 -0.1 -0.34% 29.65 29.6 29.6 29.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
37109.5 萬 40 0.9 張/筆 29.59 元 14.56 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75223.1 萬 59 1.3 張/筆 29.63 元 -0.05 (-0.17%)

連漲連跌: 連2跌  ( -0.15元 / -0.51%)        
財報評分: 最新43分 / 平均40分        上市指數: 11656.4 (56.62 / +0.49%)

比較對象:
 vs   
2616 山隆 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1929.55-0.1-0.34%-0.34%11656.4+56.62+0.49%+0.49%-0.83%-0.83%
2019/11/1829.65-0.05-0.17%-0.51%11599.78+74.18+0.64%+1.13%-0.81%-1.64%
2019/11/1529.7+0.1+0.34%-0.17%11525.6+75.18+0.66%+1.8%-0.32%-1.97%
2019/11/1429.600%-0.17%11450.42-17.41-0.15%+1.64%+0.15%-1.81%
2019/11/1329.600%-0.17%11467.83-52.54-0.46%+1.18%+0.46%-1.35%
2019/11/1229.6+0.1+0.34%+0.17%11520.37+93.09+0.81%+2.01%-0.47%-1.84%
2019/11/1129.5-0.05-0.17%0%11427.28-152.26-1.31%+0.66%+1.14%-0.66%
2019/11/0829.5500%0%11579.54-27.02-0.23%+0.43%+0.23%-0.43%
2019/11/0729.55-0.05-0.17%-0.17%11606.56-46.51-0.4%+0.03%+0.23%-0.2%
2019/11/0629.6+0.05+0.17%0%11653.07+9.04+0.08%+0.11%+0.09%-0.11%
2019/11/0529.5500%0%11644.03+87.18+0.75%+0.86%-0.75%-0.86%
2019/11/0429.5500%0%11556.85+157.32+1.38%+2.25%-1.38%-2.25%
2019/11/0129.5500%0%11399.53+40.82+0.36%+2.62%-0.36%-2.62%
2019/10/3129.55-0.05-0.17%-0.17%11358.71-21.57-0.19%+2.43%+0.02%-2.6%
2019/10/3029.600%-0.17%11380.28+46.41+0.41%+2.85%-0.41%-3.01%
2019/10/2929.600%-0.17%11333.87+18.85+0.17%+3.02%-0.17%-3.19%
2019/10/2829.6-0.05-0.17%-0.34%11315.02+18.9+0.17%+3.19%-0.34%-3.53%
2019/10/2529.6500%-0.34%11296.12-24.02-0.21%+2.97%+0.21%-3.31%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2429.6500%-0.34%11320.14+80.47+0.72%+3.71%-0.72%-4.04%
2019/10/2329.65+0.05+0.17%-0.17%11239.67-31.58-0.28%+3.42%+0.45%-3.59%
2019/10/2229.6-0.15-0.5%-0.67%11271.25+87.1+0.78%+4.22%-1.28%-4.89%
2019/10/2129.75-0.05-0.17%-0.84%11184.15+3.93+0.04%+4.26%-0.21%-5.1%
2019/10/1829.8+0.1+0.34%-0.51%11180.22-6.66-0.06%+4.2%+0.4%-4.7%
2019/10/1729.7-0.05-0.17%-0.67%11186.88+24.05+0.22%+4.42%-0.39%-5.09%
2019/10/1629.75-0.05-0.17%-0.84%11162.83+51.03+0.46%+4.9%-0.63%-5.74%
2019/10/1529.8+0.15+0.51%-0.34%11111.8+44.85+0.41%+5.33%+0.1%-5.66%
2019/10/1429.65+0.05+0.17%-0.17%11066.95+176.99+1.63%+7.04%-1.46%-7.21%
2019/10/0929.600%-0.17%10889.96-127.35-1.16%+5.8%+1.16%-5.97%
2019/10/0829.600%-0.17%11017.31+82.25+0.75%+6.6%-0.75%-6.77%
2019/10/0729.600%-0.17%10935.06+40.58+0.37%+6.99%-0.37%-7.16%
2019/10/0429.600%-0.17%10894.48+18.57+0.17%+7.18%-0.17%-7.35%
2019/10/0329.6+0.05+0.17%0%10875.91-71.97-0.66%+6.47%+0.83%-6.47%
2019/10/0229.55-0.15-0.51%-0.51%10947.88-19.77-0.18%+6.28%-0.33%-6.78%
2019/10/0129.7+0.1+0.34%-0.17%10967.65+137.97+1.27%+7.63%-0.93%-7.8%
2019/09/2729.600%-0.17%10829.68-42.31-0.39%+7.21%+0.39%-7.38%
2019/09/2629.6-0.1-0.34%-0.51%10871.99-1.7-0.02%+7.2%-0.32%-7.7%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2529.7-0.05-0.17%-0.67%10873.69-44.32-0.41%+6.76%+0.24%-7.44%
2019/09/2429.7500%-0.67%10918.01-1.01-0.01%+6.75%+0.01%-7.43%
2019/09/2329.75-0.1-0.34%-1.01%10919.02-10.67-0.1%+6.65%-0.24%-7.65%
2019/09/2029.85+0.05+0.17%-0.84%10929.69+34.99+0.32%+6.99%-0.15%-7.83%
2019/09/1929.8-0.2-0.67%-1.5%10894.7-34.75-0.32%+6.65%-0.35%-8.15%
2019/09/1830+0.05+0.17%-1.34%10929.45+54.95+0.51%+7.19%-0.34%-8.53%
2019/09/1729.9500%-1.34%10874.5-23.63-0.22%+6.96%+0.22%-8.29%
2019/09/1629.95+0.1+0.34%-1.01%10898.13+70.58+0.65%+7.66%-0.31%-8.66%
2019/09/1229.85-0.05-0.17%-1.17%10827.55+37.2+0.34%+8.03%-0.51%-9.2%
2019/09/1129.9+0.05+0.17%-1.01%10790.35+36.77+0.34%+8.4%-0.17%-9.4%
2019/09/1029.85+0.2+0.67%-0.34%10753.58-47.56-0.44%+7.92%+1.11%-8.26%
2019/09/0929.65+0.1+0.34%0%10801.14+20.5+0.19%+8.12%+0.15%-8.12%
2019/09/0629.5500%0%10780.64+23.71+0.22%+8.36%-0.22%-8.36%
2019/09/0529.5500%0%10756.93+99.62+0.93%+9.37%-0.93%-9.37%
2019/09/0429.55-0.15-0.51%-0.51%10657.31+99.1+0.94%+10.4%-1.45%-10.9%
2019/09/0329.700%-0.51%10558.21-76.64-0.72%+9.61%+0.72%-10.1%
2019/09/0229.700%-0.51%10634.85+16.8+0.16%+9.78%-0.16%-10.3%
2019/08/3029.7+0.15+0.51%0%10618.05+155.62+1.49%+11.4%-0.98%-11.4%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2929.5500%0%10462.43+28.14+0.27%+11.7%-0.27%-11.7%
2019/08/2829.55-0.1-0.34%-0.34%10434.29+47.06+0.45%+12.2%-0.79%-12.6%
2019/08/2729.65+0.1+0.34%0%10387.23+32.66+0.32%+12.6%+0.02%-12.6%
2019/08/2629.5500%0%10354.57-183.54-1.74%+10.6%+1.74%-10.6%
2019/08/2329.5500%0%10538.11+8.33+0.08%+10.7%-0.08%-10.7%
2019/08/2229.55-0.05-0.17%-0.17%10529.78+3.98+0.04%+10.7%-0.21%-10.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。