Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.4 -0.05 -0.16% 30.45 30.5 30.5 30.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4401,341 萬 104 4.2 張/筆 30.45 元 13.69 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4781,459 萬 135 3.5 張/筆 30.5 元 -0.1 (-0.33%)

連漲連跌: 連2跌  ( -0.15元 / -0.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 10944.19 (-70.47 / -0.64%)

比較對象:
 vs   
2616 山隆 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2830.4-0.05-0.16%-0.16%10944.19-70.47-0.64%-0.64%+0.48%+0.48%
2020/05/2730.45-0.1-0.33%-0.49%11014.66+17.45+0.16%-0.48%-0.49%-0.01%
2020/05/2630.55+0.05+0.16%-0.33%10997.21+126.03+1.16%+0.67%-1%-1%
2020/05/2530.5+0.15+0.49%+0.16%10871.18+60.03+0.56%+1.23%-0.07%-1.07%
2020/05/2230.35-0.05-0.16%0%10811.15-197.16-1.79%-0.58%+1.63%+0.58%
2020/05/2130.4+0.25+0.83%+0.83%11008.31+100.51+0.92%+0.33%-0.09%+0.5%
2020/05/2030.15+0.05+0.17%+1%10907.8+47.36+0.44%+0.77%-0.27%+0.23%
2020/05/1930.1+0.1+0.33%+1.33%10860.44+119.89+1.12%+1.9%-0.79%-0.56%
2020/05/1830+0.05+0.17%+1.5%10740.55-74.37-0.69%+1.2%+0.86%+0.31%
2020/05/1529.95+0.1+0.34%+1.84%10814.92+34.04+0.32%+1.51%+0.02%+0.33%
2020/05/1429.8500%+1.84%10780.88-157.39-1.44%+0.05%+1.44%+1.79%
2020/05/1329.8500%+1.84%10938.27+58.8+0.54%+0.59%-0.54%+1.25%
2020/05/1229.85+0.05+0.17%+2.01%10879.47-133.79-1.21%-0.63%+1.38%+2.64%
2020/05/1129.8+0.2+0.68%+2.7%11013.26+111.84+1.03%+0.39%-0.35%+2.31%
2020/05/0829.6+0.05+0.17%+2.88%10901.42+58.5+0.54%+0.93%-0.37%+1.94%
2020/05/0729.55+0.1+0.34%+3.23%10842.92+67.94+0.63%+1.57%-0.29%+1.66%
2020/05/0629.45+0.1+0.34%+3.58%10774.98+0.370%+1.57%+0.34%+2%
2020/05/0529.35-0.1-0.34%+3.23%10774.61+54.13+0.5%+2.09%-0.84%+1.14%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/0429.4500%+3.23%10720.48-271.66-2.47%-0.44%+2.47%+3.66%
2020/04/3029.45+0.05+0.17%+3.4%10992.14+219.92+2.04%+1.6%-1.87%+1.8%
2020/04/2929.4+0.05+0.17%+3.58%10772.22+156.16+1.47%+3.09%-1.3%+0.49%
2020/04/2829.35+0.05+0.17%+3.75%10616.06+48.79+0.46%+3.57%-0.29%+0.19%
2020/04/2729.3+0.15+0.51%+4.29%10567.27+219.91+2.13%+5.77%-1.62%-1.48%
2020/04/2429.1500%+4.29%10347.36-19.15-0.18%+5.57%+0.18%-1.28%
2020/04/2329.15+0.1+0.34%+4.65%10366.51+58.77+0.57%+6.17%-0.23%-1.53%
2020/04/2229.0500%+4.65%10307.74+19.32+0.19%+6.37%-0.19%-1.73%
2020/04/2129.05-0.35-1.19%+3.4%10288.42-298.29-2.82%+3.38%+1.63%+0.02%
2020/04/2029.400%+3.4%10586.71-10.33-0.1%+3.28%+0.1%+0.13%
2020/04/1729.4+0.05+0.17%+3.58%10597.04+221.56+2.14%+5.48%-1.97%-1.9%
2020/04/1629.35+0.05+0.17%+3.75%10375.48-71.73-0.69%+4.76%+0.86%-1%
2020/04/1529.3-0.05-0.17%+3.58%10447.21+114.27+1.11%+5.92%-1.28%-2.34%
2020/04/1429.35+0.15+0.51%+4.11%10332.94+233.72+2.31%+8.37%-1.8%-4.26%
2020/04/1329.2+0.05+0.17%+4.29%10099.22-58.39-0.57%+7.74%+0.74%-3.46%
2020/04/1029.15+0.25+0.87%+5.19%10157.61+38.18+0.38%+8.15%+0.49%-2.96%
2020/04/0928.900%+5.19%10119.43-18.04-0.18%+7.96%+0.18%-2.77%
2020/04/0828.900%+5.19%10137.47+141.08+1.41%+9.48%-1.41%-4.29%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0728.9+0.05+0.17%+5.37%9996.39+177.65+1.81%+11.5%-1.64%-6.09%
2020/04/0628.85+0.45+1.58%+7.04%9818.74+155.11+1.61%+13.3%-0.03%-6.21%
2020/04/0128.4-0.2-0.7%+6.29%9663.63-44.43-0.46%+12.7%-0.24%-6.44%
2020/03/3128.6+0.1+0.35%+6.67%9708.06+78.63+0.82%+13.7%-0.47%-6.99%
2020/03/3028.5-0.25-0.87%+5.74%9629.43-69.49-0.72%+12.8%-0.15%-7.1%
2020/03/2728.75-0.2-0.69%+5.01%9698.92-37.44-0.38%+12.4%-0.31%-7.4%
2020/03/2628.95+0.5+1.76%+6.85%9736.36+91.61+0.95%+13.5%+0.81%-6.62%
2020/03/2528.45+0.6+2.15%+9.16%9644.75+359.13+3.87%+17.9%-1.72%-8.71%
2020/03/2427.85+0.55+2.01%+11.4%9285.62+395.59+4.45%+23.1%-2.44%-11.8%
2020/03/2327.3-0.1-0.36%+10.9%8890.03-344.06-3.73%+18.5%+3.37%-7.57%
2020/03/2027.4+0.75+2.81%+14.1%9234.09+552.75+6.37%+26.1%-3.56%-12%
2020/03/1926.65-0.45-1.66%+12.2%8681.34-537.33-5.83%+18.7%+4.17%-6.54%
2020/03/1827.1+0.05+0.18%+12.4%9218.67-220.96-2.34%+15.9%+2.52%-3.55%
2020/03/1727.05-0.65-2.35%+9.75%9439.63-278.14-2.86%+12.6%+0.51%-2.87%
2020/03/1627.7-0.1-0.36%+9.35%9717.77-411.1-4.06%+8.05%+3.7%+1.3%
2020/03/1327.8-0.9-3.14%+5.92%10128.87-293.45-2.82%+5.01%-0.32%+0.92%
2020/03/1228.7-0.95-3.2%+2.53%10422.32-471.43-4.33%+0.46%+1.13%+2.07%
2020/03/1129.65+0.15+0.51%+3.05%10893.75-109.79-1%-0.54%+1.51%+3.59%
交易
日期
(2616) 山隆加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1029.500%+3.05%11003.54+25.9+0.24%-0.3%-0.24%+3.36%
2020/03/0929.5-0.25-0.84%+2.18%10977.64-344.17-3.04%-3.34%+2.2%+5.52%
2020/03/0629.75-0.05-0.17%+2.01%11321.81-193.01-1.68%-4.96%+1.51%+6.97%
2020/03/0529.8+0.1+0.34%+2.36%11514.82+122.47+1.08%-3.93%-0.74%+6.29%
2020/03/0429.700%+2.36%11392.35+64.63+0.57%-3.39%-0.57%+5.74%
2020/03/0329.7+0.05+0.17%+2.53%11327.72+157.26+1.41%-2.03%-1.24%+4.56%
2020/03/0229.65-0.1-0.34%+2.18%11170.46-121.71-1.08%-3.08%+0.74%+5.27%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。