Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2535 達欣工股價過高PBR近高資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.65 -0.1 -0.44% 22.75 22.75 22.9 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1307,116 萬 1,295 2.4 張/筆 22.73 元 11.44 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9809,031 萬 1,607 2.5 張/筆 22.69 元 +0.35 (+1.56%)

連漲連跌: 連7漲→跌  ( -0.1元 / -0.44%)        
財報評分: 最新36分 / 平均34分        上市指數: 11534.87 (-151.48 / -1.3%)

比較對象:
 vs   
2535 達欣工 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2422.65-0.1-0.44%-0.44%11534.87-151.48-1.3%-1.3%+0.86%+0.86%
2020/02/2122.75+0.35+1.56%+1.12%11686.35-38.74-0.33%-1.62%+1.89%+2.74%
2020/02/2022.4+0.2+0.9%+2.03%11725.09-33.75-0.29%-1.9%+1.19%+3.93%
2020/02/1922.2+0.4+1.83%+3.9%11758.84+109.86+0.94%-0.98%+0.89%+4.88%
2020/02/1821.8+0.15+0.69%+4.62%11648.98-114.53-0.97%-1.94%+1.66%+6.56%
2020/02/1721.65+0.15+0.7%+5.35%11763.51-52.19-0.44%-2.38%+1.14%+7.73%
2020/02/1421.5+0.1+0.47%+5.84%11815.7+23.92+0.2%-2.18%+0.27%+8.02%
2020/02/1321.4+0.05+0.23%+6.09%11791.78+17.59+0.15%-2.03%+0.08%+8.12%
2020/02/1221.3500%+6.09%11774.19+110.15+0.94%-1.11%-0.94%+7.2%
2020/02/1121.35+0.05+0.23%+6.34%11664.04+89.97+0.78%-0.34%-0.55%+6.68%
2020/02/1021.3-0.1-0.47%+5.84%11574.07-38.74-0.33%-0.67%-0.14%+6.51%
2020/02/0721.4-0.05-0.23%+5.59%11612.81-136.87-1.16%-1.83%+0.93%+7.42%
2020/02/0621.45+0.15+0.7%+6.34%11749.68+176.06+1.52%-0.33%-0.82%+6.67%
2020/02/0521.3+0.05+0.24%+6.59%11573.62+17.7+0.15%-0.18%+0.09%+6.77%
2020/02/0421.25+0.1+0.47%+7.09%11555.92+201+1.77%+1.58%-1.3%+5.51%
2020/02/0321.15-0.2-0.94%+6.09%11354.92-140.18-1.22%+0.35%+0.28%+5.74%
2020/01/3121.35+0.2+0.95%+7.09%11495.1+73.36+0.64%+0.99%+0.31%+6.1%
2020/01/3021.15-0.7-3.2%+3.66%11421.74-696.97-5.75%-4.82%+2.55%+8.48%
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2021.85+0.05+0.23%+3.9%12118.71+28.42+0.24%-4.59%-0.01%+8.49%
2020/01/1721.8-0.05-0.23%+3.66%12090.29+23.36+0.19%-4.41%-0.42%+8.07%
2020/01/1621.85+0.2+0.92%+4.62%12066.93-24.95-0.21%-4.61%+1.13%+9.23%
2020/01/1521.65+0.2+0.93%+5.59%12091.88-87.93-0.72%-5.3%+1.65%+10.9%
2020/01/1421.4500%+5.59%12179.81+66.39+0.55%-4.78%-0.55%+10.4%
2020/01/1321.45+0.15+0.7%+6.34%12113.42+88.77+0.74%-4.07%-0.04%+10.4%
2020/01/1021.3+0.05+0.24%+6.59%12024.65+54.02+0.45%-3.64%-0.21%+10.2%
2020/01/0921.25+0.05+0.24%+6.84%11970.63+153.53+1.3%-2.39%-1.06%+9.23%
2020/01/0821.2-0.05-0.24%+6.59%11817.1-63.22-0.53%-2.91%+0.29%+9.5%
2020/01/0721.25-0.05-0.23%+6.34%11880.32-73.04-0.61%-3.5%+0.38%+9.84%
2020/01/0621.3-0.05-0.23%+6.09%11953.36-157.07-1.3%-4.75%+1.07%+10.8%
2020/01/0321.35+0.05+0.23%+6.34%12110.43+9.95+0.08%-4.67%+0.15%+11%
2020/01/0221.3+0.15+0.71%+7.09%12100.48+103.34+0.86%-3.85%-0.15%+10.9%
2019/12/3121.15+0.1+0.48%+7.6%11997.14-56.23-0.47%-4.3%+0.95%+11.9%
2019/12/3021.05-0.05-0.24%+7.35%12053.37-38.22-0.32%-4.6%+0.08%+12%
2019/12/2721.1+0.1+0.48%+7.86%12091.59+90.58+0.75%-3.88%-0.27%+11.7%
2019/12/2621-0.05-0.24%+7.6%12001.01-7.12-0.06%-3.94%-0.18%+11.5%
2019/12/2521.0500%+7.6%12008.13+31.75+0.27%-3.69%-0.27%+11.3%
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2421.05-0.1-0.47%+7.09%11976.38-45.85-0.38%-4.05%-0.09%+11.1%
2019/12/2321.15-0.05-0.24%+6.84%12022.23+63.15+0.53%-3.55%-0.77%+10.4%
2019/12/2021.2+0.2+0.95%+7.86%11959.08-59.82-0.5%-4.03%+1.45%+11.9%
2019/12/1921+0.05+0.24%+8.11%12018.9-103.55-0.85%-4.85%+1.09%+13%
2019/12/1820.95-0.05-0.24%+7.86%12122.45+25.44+0.21%-4.65%-0.45%+12.5%
2019/12/172100%+7.86%12097.01+157.24+1.32%-3.39%-1.32%+11.2%
2019/12/1621+0.1+0.48%+8.37%11939.77+12.04+0.1%-3.29%+0.38%+11.7%
2019/12/1320.9-0.05-0.24%+8.11%11927.73+91.31+0.77%-2.55%-1.01%+10.7%
2019/12/1220.95-0.05-0.24%+7.86%11836.42+135.65+1.16%-1.42%-1.4%+9.27%
2019/12/1121-0.05-0.24%+7.6%11700.77+72.93+0.63%-0.8%-0.87%+8.4%
2019/12/1021.05+0.05+0.24%+7.86%11627.84-32.93-0.28%-1.08%+0.52%+8.94%
2019/12/092100%+7.86%11660.77+51.13+0.44%-0.64%-0.44%+8.5%
2019/12/062100%+7.86%11609.64+14.99+0.13%-0.52%-0.13%+8.37%
2019/12/0521+0.1+0.48%+8.37%11594.65+84.18+0.73%+0.21%-0.25%+8.16%
2019/12/0420.9+0.05+0.24%+8.63%11510.47-21.11-0.18%+0.03%+0.42%+8.6%
2019/12/0320.8500%+8.63%11531.58+28.75+0.25%+0.28%-0.25%+8.35%
2019/12/0220.85-0.15-0.71%+7.86%11502.83+13.26+0.12%+0.39%-0.83%+7.46%
2019/11/2921-0.05-0.24%+7.6%11489.57-127.51-1.1%-0.71%+0.86%+8.31%
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2821.05-0.25-1.17%+6.34%11617.08-30.38-0.26%-0.97%-0.91%+7.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。