Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2535 達欣工資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.4 -0.15 -0.77% 19.55 19.15 19.45 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3072,503 萬 715 1.8 張/筆 19.15 元 9.15 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6193,184 萬 770 2.1 張/筆 19.66 元 +0.05 (+0.26%)

連漲連跌: 連4漲→跌  ( -0.15元 / -0.77%)        
財報評分: 最新36分 / 平均34分        上市指數: 9629.43 (-69.49 / -0.72%)

比較對象:
 vs   
2535 達欣工 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3019.4-0.15-0.77%-0.77%9629.43-69.49-0.72%-0.72%-0.05%-0.05%
2020/03/2719.55+0.05+0.26%-0.51%9698.92-37.44-0.38%-1.1%+0.64%+0.59%
2020/03/2619.5+0.3+1.56%+1.04%9736.36+91.61+0.95%-0.16%+0.61%+1.2%
2020/03/2519.2+0.4+2.13%+3.19%9644.75+359.13+3.87%+3.7%-1.74%-0.51%
2020/03/2418.8+0.8+4.44%+7.78%9285.62+395.59+4.45%+8.32%-0.01%-0.54%
2020/03/2318-0.75-4%+3.47%8890.03-344.06-3.73%+4.28%-0.27%-0.81%
2020/03/2018.75+0.95+5.34%+8.99%9234.09+552.75+6.37%+10.9%-1.03%-1.93%
2020/03/1917.8-1.35-7.05%+1.31%8681.34-537.33-5.83%+4.46%-1.22%-3.15%
2020/03/1819.15-0.25-1.29%0%9218.67-220.96-2.34%+2.01%+1.05%-2.01%
2020/03/1719.4-0.55-2.76%-2.76%9439.63-278.14-2.86%-0.91%+0.1%-1.85%
2020/03/1619.95-0.55-2.68%-5.37%9717.77-411.1-4.06%-4.93%+1.38%-0.43%
2020/03/1320.5-0.6-2.84%-8.06%10128.87-293.45-2.82%-7.61%-0.02%-0.45%
2020/03/1221.1-0.6-2.76%-10.6%10422.32-471.43-4.33%-11.6%+1.57%+1.01%
2020/03/1121.7-0.2-0.91%-11.4%10893.75-109.79-1%-12.5%+0.09%+1.07%
2020/03/1021.9+0.1+0.46%-11%11003.54+25.9+0.24%-12.3%+0.22%+1.27%
2020/03/0921.8-0.7-3.11%-13.8%10977.64-344.17-3.04%-14.9%-0.07%+1.17%
2020/03/0622.5-0.05-0.22%-14%11321.81-193.01-1.68%-16.4%+1.46%+2.4%
2020/03/0522.55+0.15+0.67%-13.4%11514.82+122.47+1.08%-15.5%-0.41%+2.08%
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0422.4-0.15-0.67%-14%11392.35+64.63+0.57%-15%-1.24%+1.02%
2020/03/0322.55+0.25+1.12%-13%11327.72+157.26+1.41%-13.8%-0.29%+0.79%
2020/03/0222.3+0.2+0.9%-12.2%11170.46-121.71-1.08%-14.7%+1.98%+2.51%
2020/02/2722.1-0.6-2.64%-14.5%11292.17-141.45-1.24%-15.8%-1.4%+1.24%
2020/02/2622.7+0.15+0.67%-14%11433.62-106.61-0.92%-16.6%+1.59%+2.59%
2020/02/2522.55-0.1-0.44%-14.3%11540.23+5.36+0.05%-16.5%-0.49%+2.17%
2020/02/2422.65-0.1-0.44%-14.7%11534.87-151.48-1.3%-17.6%+0.86%+2.88%
2020/02/2122.75+0.35+1.56%-13.4%11686.35-38.74-0.33%-17.9%+1.89%+4.48%
2020/02/2022.4+0.2+0.9%-12.6%11725.09-33.75-0.29%-18.1%+1.19%+5.5%
2020/02/1922.2+0.4+1.83%-11%11758.84+109.86+0.94%-17.3%+0.89%+6.33%
2020/02/1821.8+0.15+0.69%-10.4%11648.98-114.53-0.97%-18.1%+1.66%+7.75%
2020/02/1721.65+0.15+0.7%-9.77%11763.51-52.19-0.44%-18.5%+1.14%+8.74%
2020/02/1421.5+0.1+0.47%-9.35%11815.7+23.92+0.2%-18.3%+0.27%+8.99%
2020/02/1321.4+0.05+0.23%-9.13%11791.78+17.59+0.15%-18.2%+0.08%+9.08%
2020/02/1221.3500%-9.13%11774.19+110.15+0.94%-17.4%-0.94%+8.31%
2020/02/1121.35+0.05+0.23%-8.92%11664.04+89.97+0.78%-16.8%-0.55%+7.88%
2020/02/1021.3-0.1-0.47%-9.35%11574.07-38.74-0.33%-17.1%-0.14%+7.73%
2020/02/0721.4-0.05-0.23%-9.56%11612.81-136.87-1.16%-18%+0.93%+8.49%
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0621.45+0.15+0.7%-8.92%11749.68+176.06+1.52%-16.8%-0.82%+7.88%
2020/02/0521.3+0.05+0.24%-8.71%11573.62+17.7+0.15%-16.7%+0.09%+7.97%
2020/02/0421.25+0.1+0.47%-8.27%11555.92+201+1.77%-15.2%-1.3%+6.92%
2020/02/0321.15-0.2-0.94%-9.13%11354.92-140.18-1.22%-16.2%+0.28%+7.1%
2020/01/3121.35+0.2+0.95%-8.27%11495.1+73.36+0.64%-15.7%+0.31%+7.42%
2020/01/3021.15-0.7-3.2%-11.2%11421.74-696.97-5.75%-20.5%+2.55%+9.33%
2020/01/2021.85+0.05+0.23%-11%12118.71+28.42+0.24%-20.4%-0.01%+9.34%
2020/01/1721.8-0.05-0.23%-11.2%12090.29+23.36+0.19%-20.2%-0.42%+8.99%
2020/01/1621.85+0.2+0.92%-10.4%12066.93-24.95-0.21%-20.4%+1.13%+9.97%
2020/01/1521.65+0.2+0.93%-9.56%12091.88-87.93-0.72%-20.9%+1.65%+11.4%
2020/01/1421.4500%-9.56%12179.81+66.39+0.55%-20.5%-0.55%+10.9%
2020/01/1321.45+0.15+0.7%-8.92%12113.42+88.77+0.74%-19.9%-0.04%+11%
2020/01/1021.3+0.05+0.24%-8.71%12024.65+54.02+0.45%-19.6%-0.21%+10.9%
2020/01/0921.25+0.05+0.24%-8.49%11970.63+153.53+1.3%-18.5%-1.06%+10%
2020/01/0821.2-0.05-0.24%-8.71%11817.1-63.22-0.53%-18.9%+0.29%+10.2%
2020/01/0721.25-0.05-0.23%-8.92%11880.32-73.04-0.61%-19.4%+0.38%+10.5%
2020/01/0621.3-0.05-0.23%-9.13%11953.36-157.07-1.3%-20.5%+1.07%+11.4%
2020/01/0321.35+0.05+0.23%-8.92%12110.43+9.95+0.08%-20.4%+0.15%+11.5%
交易
日期
(2535) 達欣工加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0221.3+0.15+0.71%-8.27%12100.48+103.34+0.86%-19.7%-0.15%+11.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。