Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR近低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.35 +0.2 +1.79% 11.15 11.15 11.35 11.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4162,719 萬 1,237 2 張/筆 11.26 元 13.51 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3901,543 萬 668 2.1 張/筆 11.1 元 +0.2 (+1.83%)

連漲連跌統計: 連2漲  ( +0.4元 / +3.65%)        
財報評分: 最新40分 / 平均38分        上市指數: 11111.8 (44.85 / +0.41%)

 (比較對象:加權/櫃買/
個股  
)
2511 太子 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1511.35+0.2+1.79%+1.79%11111.8+44.85+0.41%+0.41%+1.38%+1.39%
2019/10/1411.15+0.2+1.83%+3.65%11066.95+176.99+1.63%+2.04%+0.2%+1.62%
2019/10/0910.9500%+3.65%10889.96-127.35-1.16%+0.86%+1.16%+2.8%
2019/10/0810.9500%+3.65%11017.31+82.25+0.75%+1.62%-0.75%+2.04%
2019/10/0710.9500%+3.65%10935.06+40.58+0.37%+1.99%-0.37%+1.66%
2019/10/0410.95-0.05-0.45%+3.18%10894.48+18.57+0.17%+2.17%-0.62%+1.01%
2019/10/0311+0.05+0.46%+3.65%10875.91-71.97-0.66%+1.5%+1.12%+2.16%
2019/10/0210.95-0.05-0.45%+3.18%10947.88-19.77-0.18%+1.31%-0.27%+1.87%
2019/10/011100%+3.18%10967.65+137.97+1.27%+2.61%-1.27%+0.58%
2019/09/2711-0.05-0.45%+2.71%10829.68-42.31-0.39%+2.21%-0.06%+0.51%
2019/09/2611.05-0.05-0.45%+2.25%10871.99-1.7-0.02%+2.19%-0.43%+0.06%
2019/09/2511.1-0.05-0.45%+1.79%10873.69-44.32-0.41%+1.77%-0.04%+0.02%
2019/09/2411.1500%+1.79%10918.01-1.01-0.01%+1.77%+0.01%+0.03%
2019/09/2311.15+0.1+0.9%+2.71%10919.02-10.67-0.1%+1.67%+1%+1.05%
2019/09/2011.05-0.05-0.45%+2.25%10929.69+34.99+0.32%+1.99%-0.77%+0.26%
2019/09/1911.100%+2.25%10894.7-34.75-0.32%+1.67%+0.32%+0.58%
2019/09/1811.1+0.05+0.45%+2.71%10929.45+54.95+0.51%+2.18%-0.06%+0.53%
2019/09/1711.0500%+2.71%10874.5-23.63-0.22%+1.96%+0.22%+0.75%
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1611.0500%+2.71%10898.13+70.58+0.65%+2.63%-0.65%+0.09%
2019/09/1211.05+0.1+0.91%+3.65%10827.55+37.2+0.34%+2.98%+0.57%+0.67%
2019/09/1110.95-0.05-0.45%+3.18%10790.35+36.77+0.34%+3.33%-0.79%-0.15%
2019/09/1011-0.05-0.45%+2.71%10753.58-47.56-0.44%+2.88%-0.01%-0.16%
2019/09/0911.05-0.1-0.9%+1.79%10801.14+20.5+0.19%+3.07%-1.09%-1.28%
2019/09/0611.15-0.1-0.89%+0.89%10780.64+23.71+0.22%+3.3%-1.11%-2.41%
2019/09/0511.2500%+0.89%10756.93+99.62+0.93%+4.26%-0.93%-3.38%
2019/09/0411.25+0.3+2.74%+3.65%10657.31+99.1+0.94%+5.24%+1.8%-1.59%
2019/09/0310.95-0.05-0.45%+3.18%10558.21-76.64-0.72%+4.48%+0.27%-1.3%
2019/09/0211+0.1+0.92%+4.13%10634.85+16.8+0.16%+4.65%+0.76%-0.52%
2019/08/3010.900%+4.13%10618.05+155.62+1.49%+6.21%-1.49%-2.08%
2019/08/2910.900%+4.13%10462.43+28.14+0.27%+6.49%-0.27%-2.36%
2019/08/2810.9+0.1+0.93%+5.09%10434.29+47.06+0.45%+6.98%+0.48%-1.88%
2019/08/2710.8-0.15-1.37%+3.65%10387.23+32.66+0.32%+7.31%-1.69%-3.66%
2019/08/2610.95+0.05+0.46%+4.13%10354.57-183.54-1.74%+5.44%+2.2%-1.32%
2019/08/2310.9-0.05-0.46%+3.65%10538.11+8.33+0.08%+5.53%-0.54%-1.87%
2019/08/2210.9500%+3.65%10529.78+3.98+0.04%+5.57%-0.04%-1.91%
2019/08/2110.9500%+3.65%10525.8+3.3+0.03%+5.6%-0.03%-1.95%
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2010.95+0.05+0.46%+4.13%10522.5+33.75+0.32%+5.94%+0.14%-1.81%
2019/08/1910.900%+4.13%10488.75+67.86+0.65%+6.63%-0.65%-2.5%
2019/08/1610.9+0.05+0.46%+4.61%10420.89+93.76+0.91%+7.6%-0.45%-2.99%
2019/08/1510.85-0.1-0.91%+3.65%10327.13-100.6-0.96%+6.56%+0.05%-2.91%
2019/08/1410.95+0.05+0.46%+4.13%10427.73+65.07+0.63%+7.23%-0.17%-3.1%
2019/08/1310.9-0.1-0.91%+3.18%10362.66-109.7-1.05%+6.11%+0.14%-2.92%
2019/08/1211+0.05+0.46%+3.65%10472.36-22.13-0.21%+5.88%+0.67%-2.23%
2019/08/0810.95+0.25+2.34%+6.07%10494.49+108.31+1.04%+6.99%+1.3%-0.91%
2019/08/0710.7-0.1-0.93%+5.09%10386.18-8.57-0.08%+6.9%-0.85%-1.81%
2019/08/0610.8-0.05-0.46%+4.61%10394.75-28.66-0.27%+6.6%-0.19%-2%
2019/08/0510.85-0.15-1.36%+3.18%10423.41-125.63-1.19%+5.33%-0.17%-2.15%
2019/08/0211-0.05-0.45%+2.71%10549.04-182.71-1.7%+3.54%+1.25%-0.83%
2019/08/0111.05-0.05-0.45%+2.25%10731.75-92.06-0.85%+2.66%+0.4%-0.41%
2019/07/3111.1-0.05-0.45%+1.79%10823.81-7.09-0.07%+2.59%-0.38%-0.8%
2019/07/3011.1500%+1.79%10830.9-54.83-0.5%+2.08%+0.5%-0.28%
2019/07/2911.15-0.2-1.76%0%10885.73-6.25-0.06%+2.02%-1.7%-2.02%
2019/07/2611.35+0.05+0.44%+0.44%10891.98-49.43-0.45%+1.56%+0.89%-1.11%
2019/07/2511.3+0.05+0.44%+0.89%10941.41+5.65+0.05%+1.61%+0.39%-0.72%
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2411.9-0.05-0.42%+0.42%10935.76-11.5-0.11%+1.5%-0.31%-1.08%
2019/07/2311.95-0.05-0.42%0%10947.26+2.73+0.02%+1.53%-0.44%-1.53%
2019/07/221200%0%10944.53+71.34+0.66%+2.19%-0.66%-2.19%
2019/07/191200%0%10873.19+73.91+0.68%+2.89%-0.68%-2.89%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。