Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12 0 0% 12 12.05 12.05 11.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2151,458 萬 310 3.9 張/筆 12 元 14.81 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7682,123 萬 500 3.5 張/筆 12.01 元 -0.1 (-0.83%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均38分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
2511 太子 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/191200%0%10873.19+73.91+0.68%+0.68%-0.68%-0.68%
2019/07/1812-0.1-0.83%-0.83%10799.28-29.2-0.27%+0.41%-0.56%-1.24%
2019/07/1712.100%-0.83%10828.48-57.57-0.53%-0.12%+0.53%-0.71%
2019/07/1612.1+0.05+0.41%-0.41%10886.05+9.62+0.09%-0.03%+0.32%-0.39%
2019/07/1512.05+0.15+1.26%+0.84%10876.43+52.08+0.48%+0.45%+0.78%+0.39%
2019/07/1211.9-0.05-0.42%+0.42%10824.35-19.07-0.18%+0.27%-0.24%+0.14%
2019/07/1111.9500%+0.42%10843.42+44.94+0.42%+0.69%-0.42%-0.27%
2019/07/1011.95+0.05+0.42%+0.84%10798.48+95.7+0.89%+1.59%-0.47%-0.75%
2019/07/0911.900%+0.84%10702.78-48.44-0.45%+1.13%+0.45%-0.29%
2019/07/0811.9+0.1+0.85%+1.69%10751.22-34.51-0.32%+0.81%+1.17%+0.88%
2019/07/0511.800%+1.69%10785.73+9.83+0.09%+0.9%-0.09%+0.79%
2019/07/0411.800%+1.69%10775.9+32.13+0.3%+1.2%-0.3%+0.49%
2019/07/0311.800%+1.69%10743.77-121.35-1.12%+0.07%+1.12%+1.62%
2019/07/0211.8+0.05+0.43%+2.13%10865.12-30.34-0.28%-0.2%+0.71%+2.33%
2019/07/0111.7500%+2.13%10895.46+164.63+1.53%+1.33%-1.53%+0.8%
2019/06/2811.75-0.1-0.84%+1.27%10730.83-43.07-0.4%+0.92%-0.44%+0.34%
2019/06/2711.85-0.05-0.42%+0.84%10773.9+121.35+1.14%+2.07%-1.56%-1.23%
2019/06/2611.9+0.05+0.42%+1.27%10652.55-54.17-0.51%+1.55%+0.93%-0.29%
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2511.85-0.05-0.42%+0.84%10706.72-72.73-0.67%+0.87%+0.25%-0.03%
2019/06/2411.9+0.05+0.42%+1.27%10779.45-24.32-0.23%+0.64%+0.65%+0.62%
2019/06/2111.8500%+1.27%10803.77+18.76+0.17%+0.82%-0.17%+0.45%
2019/06/2011.8500%+1.27%10785.01+9.67+0.09%+0.91%-0.09%+0.36%
2019/06/1911.85-0.05-0.42%+0.84%10775.34+208.6+1.97%+2.9%-2.39%-2.06%
2019/06/1811.9+0.1+0.85%+1.69%10566.74+36.2+0.34%+3.25%+0.51%-1.56%
2019/06/1711.800%+1.69%10530.54+5.87+0.06%+3.31%-0.06%-1.62%
2019/06/1411.8+0.05+0.43%+2.13%10524.67-36.34-0.34%+2.96%+0.77%-0.83%
2019/06/1311.7500%+2.13%10561.01-54.65-0.51%+2.43%+0.51%-0.3%
2019/06/1211.75-0.05-0.42%+1.69%10615.66+7.9+0.07%+2.5%-0.49%-0.81%
2019/06/1111.8-0.1-0.84%+0.84%10607.76+41.29+0.39%+2.9%-1.23%-2.06%
2019/06/1011.9+0.1+0.85%+1.69%10566.47+157.27+1.51%+4.46%-0.66%-2.76%
2019/06/0611.8+0.05+0.43%+2.13%10409.2-52.42-0.5%+3.93%+0.93%-1.81%
2019/06/0511.75-0.05-0.42%+1.69%10461.62+32.5+0.31%+4.26%-0.73%-2.56%
2019/06/0411.8+0.05+0.43%+2.13%10429.12-70.95-0.68%+3.55%+1.11%-1.43%
2019/06/0311.7500%+2.13%10500.07+1.58+0.02%+3.57%-0.02%-1.44%
2019/05/3111.75+0.25+2.17%+4.35%10498.49+115.5+1.11%+4.72%+1.06%-0.37%
2019/05/3011.5+0.05+0.44%+4.8%10382.99+81.21+0.79%+5.55%-0.35%-0.74%
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2911.45-0.05-0.43%+4.35%10301.78-10.53-0.1%+5.44%-0.33%-1.09%
2019/05/2811.5-0.15-1.29%+3%10312.31-21.82-0.21%+5.22%-1.08%-2.21%
2019/05/2711.65+0.25+2.19%+5.26%10334.13+5.85+0.06%+5.28%+2.13%-0.01%
2019/05/2411.400%+5.26%10328.28+19.91+0.19%+5.48%-0.19%-0.22%
2019/05/2311.400%+5.26%10308.37-148.85-1.42%+3.98%+1.42%+1.29%
2019/05/2211.4-0.05-0.44%+4.8%10457.22-7.28-0.07%+3.91%-0.37%+0.9%
2019/05/2111.45+0.2+1.78%+6.67%10464.5+66.09+0.64%+4.57%+1.14%+2.1%
2019/05/2011.25-0.05-0.44%+6.19%10398.41+14.3+0.14%+4.71%-0.58%+1.48%
2019/05/1711.3+0.05+0.44%+6.67%10384.11-90.5-0.86%+3.81%+1.3%+2.86%
2019/05/1611.25+0.05+0.45%+7.14%10474.61-86.1-0.82%+2.96%+1.27%+4.18%
2019/05/1511.2+0.15+1.36%+8.6%10560.71+41.46+0.39%+3.36%+0.97%+5.23%
2019/05/1411.0500%+8.6%10519.25-39.04-0.37%+2.98%+0.37%+5.61%
2019/05/1311.05-0.1-0.9%+7.62%10558.29-154.7-1.44%+1.5%+0.54%+6.13%
2019/05/1011.15+0.05+0.45%+8.11%10712.99-20.68-0.19%+1.3%+0.64%+6.81%
2019/05/0911.1-0.15-1.33%+6.67%10733.67-190.04-1.74%-0.46%+0.41%+7.13%
2019/05/0811.25+0.15+1.35%+8.11%10923.71-63.43-0.58%-1.04%+1.93%+9.15%
2019/05/0711.1+0.1+0.91%+9.09%10987.14+90.02+0.83%-0.22%+0.08%+9.31%
2019/05/0611-0.15-1.35%+7.62%10897.12-199.18-1.8%-2.01%+0.45%+9.63%
交易
日期
(2511) 太子加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0311.1500%+7.62%11096.3+91.81+0.83%-1.19%-0.83%+8.82%
2019/05/0211.1500%+7.62%11004.49+36.76+0.34%-0.86%-0.34%+8.49%
2019/04/3011.15+0.15+1.36%+9.09%10967.73+28.67+0.26%-0.6%+1.1%+9.69%
2019/04/2911+0.15+1.38%+10.6%10939.06-13.41-0.12%-0.72%+1.5%+11.3%
2019/04/2610.85+0.2+1.88%+12.7%10952.47-87.39-0.79%-1.51%+2.67%+14.2%
2019/04/2510.65-0.25-2.29%+10.1%11039.86+12.22+0.11%-1.4%-2.4%+11.5%
2019/04/2410.9-0.1-0.91%+9.09%11027.64+1.96+0.02%-1.38%-0.93%+10.5%
2019/04/231100%+9.09%11025.68+37.97+0.35%-1.04%-0.35%+10.1%
2019/04/2211+0.05+0.46%+9.59%10987.71+19.21+0.18%-0.87%+0.28%+10.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。