Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建股價近高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.05 +0.15 +0.54% 27.9 27.9 28.15 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
199557.9 萬 69 2.9 張/筆 28.03 元 3.71 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3391.88 萬 29 1.1 張/筆 27.77 元 +0.1 (+0.36%)

連漲連跌統計: 連3漲  ( +0.35元 / +1.26%)        
財報評分: 最新62分 / 平均49分        上市指數: 10457.22 (-7.28 / -0.07%)

 (比較對象:加權/櫃買/
個股  
)
2509 全坤建 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2228.05+0.15+0.54%+0.54%10457.22-7.28-0.07%-0.07%+0.61%+0.61%
2019/05/2127.9+0.1+0.36%+0.9%10464.5+66.09+0.64%+0.57%-0.28%+0.33%
2019/05/2027.8+0.1+0.36%+1.26%10398.41+14.3+0.14%+0.7%+0.22%+0.56%
2019/05/1727.7-0.35-1.25%0%10384.11-90.5-0.86%-0.17%-0.39%+0.17%
2019/05/1628.05-0.05-0.18%-0.18%10474.61-86.1-0.82%-0.98%+0.64%+0.8%
2019/05/1528.1-0.25-0.88%-1.06%10560.71+41.46+0.39%-0.59%-1.27%-0.47%
2019/05/1428.35+0.95+3.47%+2.37%10519.25-39.04-0.37%-0.96%+3.84%+3.33%
2019/05/1327.4-0.25-0.9%+1.45%10558.29-154.7-1.44%-2.39%+0.54%+3.83%
2019/05/1027.65-0.85-2.98%-1.58%10712.99-20.68-0.19%-2.58%-2.79%+1%
2019/05/0928.5-0.6-2.06%-3.61%10733.67-190.04-1.74%-4.27%-0.32%+0.66%
2019/05/0829.1-0.1-0.34%-3.94%10923.71-63.43-0.58%-4.82%+0.24%+0.88%
2019/05/0729.2+0.2+0.69%-3.28%10987.14+90.02+0.83%-4.04%-0.14%+0.76%
2019/05/0629-0.05-0.17%-3.44%10897.12-199.18-1.8%-5.76%+1.63%+2.32%
2019/05/0329.05-0.25-0.85%-4.27%11096.3+91.81+0.83%-4.97%-1.68%+0.71%
2019/05/0229.3+0.1+0.34%-3.94%11004.49+36.76+0.34%-4.65%0%+0.72%
2019/04/3029.2+0.05+0.17%-3.77%10967.73+28.67+0.26%-4.4%-0.09%+0.63%
2019/04/2929.15-0.05-0.17%-3.94%10939.06-13.41-0.12%-4.52%-0.05%+0.58%
2019/04/2629.2-0.2-0.68%-4.59%10952.47-87.39-0.79%-5.28%+0.11%+0.69%
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2529.4-0.05-0.17%-4.75%11039.86+12.22+0.11%-5.17%-0.28%+0.42%
2019/04/2429.45+0.05+0.17%-4.59%11027.64+1.96+0.02%-5.16%+0.15%+0.56%
2019/04/2329.4+0.1+0.34%-4.27%11025.68+37.97+0.35%-4.83%-0.01%+0.56%
2019/04/2229.3-0.2-0.68%-4.92%10987.71+19.21+0.18%-4.66%-0.86%-0.25%
2019/04/1929.5+0.3+1.03%-3.94%10968.5+6.48+0.06%-4.6%+0.97%+0.67%
2019/04/1829.2-0.3-1.02%-4.92%10962.02-35.24-0.32%-4.91%-0.7%0%
2019/04/1729.5+0.25+0.85%-4.1%10997.26+69.41+0.64%-4.31%+0.21%+0.2%
2019/04/1629.25-0.3-1.02%-5.08%10927.85+52.25+0.48%-3.85%-1.5%-1.23%
2019/04/1529.55-0.15-0.51%-5.56%10875.6+70.3+0.65%-3.22%-1.16%-2.33%
2019/04/1229.7+0.2+0.68%-4.92%10805.3-3.47-0.03%-3.25%+0.71%-1.66%
2019/04/1129.5-0.2-0.67%-5.56%10808.77-59.37-0.55%-3.78%-0.12%-1.77%
2019/04/1029.7+0.1+0.34%-5.24%10868.14+16.54+0.15%-3.63%+0.19%-1.6%
2019/04/0929.6+0.6+2.07%-3.28%10851.6+51.03+0.47%-3.18%+1.6%-0.1%
2019/04/082900%-3.28%10800.57+96.19+0.9%-2.31%-0.9%-0.97%
2019/04/032900%-3.28%10704.38+14.08+0.13%-2.18%-0.13%-1.1%
2019/04/022900%-3.28%10690.3+47.67+0.45%-1.74%-0.45%-1.53%
2019/04/0129+0.2+0.69%-2.6%10642.63+1.59+0.01%-1.73%+0.68%-0.88%
2019/03/2928.8+0.3+1.05%-1.58%10641.04+104.78+0.99%-0.75%+0.06%-0.83%
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2828.5-0.5-1.72%-3.28%10536.26-6.44-0.06%-0.81%-1.66%-2.47%
2019/03/2729-0.6-2.03%-5.24%10542.7-16.5-0.16%-0.97%-1.87%-4.27%
2019/03/2629.6+2.1+7.64%+2%10559.2+79.72+0.76%-0.21%+6.88%+2.21%
2019/03/2527.5-0.2-0.72%+1.26%10479.48-159.59-1.5%-1.71%+0.78%+2.97%
2019/03/2227.7-0.15-0.54%+0.72%10639.07+29.52+0.28%-1.44%-0.82%+2.15%
2019/03/2127.85+0.15+0.54%+1.26%10609.55+57.99+0.55%-0.89%-0.01%+2.16%
2019/03/2027.7+0.05+0.18%+1.45%10551.56+39.24+0.37%-0.52%-0.19%+1.97%
2019/03/1927.6500%+1.45%10512.32-0.380%-0.53%0%+1.97%
2019/03/1827.65-0.05-0.18%+1.26%10512.7+73.46+0.7%+0.17%-0.88%+1.09%
2019/03/1527.7+0.05+0.18%+1.45%10439.24+90.59+0.88%+1.05%-0.7%+0.4%
2019/03/1427.65+0.2+0.73%+2.19%10348.65-24.67-0.24%+0.81%+0.97%+1.38%
2019/03/1327.45-0.05-0.18%+2%10373.32+29.99+0.29%+1.1%-0.47%+0.9%
2019/03/1227.5-0.1-0.36%+1.63%10343.33+93.05+0.91%+2.02%-1.27%-0.39%
2019/03/1127.600%+1.63%10250.28+8.53+0.08%+2.1%-0.08%-0.47%
2019/03/0827.6+0.15+0.55%+2.19%10241.75-69.93-0.68%+1.41%+1.23%+0.77%
2019/03/0727.45-0.05-0.18%+2%10311.68-45.47-0.44%+0.97%+0.26%+1.03%
2019/03/0627.500%+2%10357.15+51.89+0.5%+1.47%-0.5%+0.53%
2019/03/0527.5-0.1-0.36%+1.63%10305.26-44.62-0.43%+1.04%+0.07%+0.59%
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0427.6-0.15-0.54%+1.08%10349.88-39.29-0.38%+0.66%-0.16%+0.43%
2019/02/2727.75+0.05+0.18%+1.26%10389.17-2.38-0.02%+0.63%+0.2%+0.63%
2019/02/2627.7+0.05+0.18%+1.45%10391.55+0.62+0.01%+0.64%+0.17%+0.81%
2019/02/2527.65-0.35-1.25%+0.18%10390.93+68.01+0.66%+1.3%-1.91%-1.12%
2019/02/2228+0.25+0.9%+1.08%10322.92+3.39+0.03%+1.33%+0.87%-0.25%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。