Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建股價近高PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.95 -0.15 -0.52% 29.1 29 29.15 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
143415 萬 93 1.5 張/筆 29.01 元 3.65 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197574.8 萬 99 2 張/筆 29.12 元 +0.1 (+0.34%)

連漲連跌統計: 首日下跌  ( -0.15元 / -0.52%)        
財報評分: 最新62分 / 平均49分        上市指數: 10525.8 (3.3 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
2509 全坤建 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2128.95-0.15-0.52%-0.52%10525.8+3.3+0.03%+0.03%-0.55%-0.55%
2019/08/2029.1+0.1+0.34%-0.17%10522.5+33.75+0.32%+0.35%+0.02%-0.53%
2019/08/1929-0.05-0.17%-0.34%10488.75+67.86+0.65%+1.01%-0.82%-1.35%
2019/08/1629.0500%-0.34%10420.89+93.76+0.91%+1.92%-0.91%-2.27%
2019/08/1529.05-0.2-0.68%-1.03%10327.13-100.6-0.96%+0.94%+0.28%-1.97%
2019/08/1429.2500%-1.03%10427.73+65.07+0.63%+1.57%-0.63%-2.6%
2019/08/1329.2500%-1.03%10362.66-109.7-1.05%+0.51%+1.05%-1.54%
2019/08/1229.25+0.5+1.74%+0.7%10472.36-22.13-0.21%+0.3%+1.95%+0.4%
2019/08/0828.75+0.05+0.17%+0.87%10494.49+108.31+1.04%+1.34%-0.87%-0.47%
2019/08/0728.7-0.25-0.86%0%10386.18-8.57-0.08%+1.26%-0.78%-1.26%
2019/08/0628.95-0.25-0.86%-0.86%10394.75-28.66-0.27%+0.98%-0.59%-1.84%
2019/08/0529.2-0.2-0.68%-1.53%10423.41-125.63-1.19%-0.22%+0.51%-1.31%
2019/08/0229.4-0.15-0.51%-2.03%10549.04-182.71-1.7%-1.92%+1.19%-0.11%
2019/08/0129.55-0.05-0.17%-2.2%10731.75-92.06-0.85%-2.75%+0.68%+0.56%
2019/07/3129.600%-2.2%10823.81-7.09-0.07%-2.82%+0.07%+0.62%
2019/07/3029.6+0.05+0.17%-2.03%10830.9-54.83-0.5%-3.31%+0.67%+1.28%
2019/07/2929.55-0.05-0.17%-2.2%10885.73-6.25-0.06%-3.36%-0.11%+1.17%
2019/07/2629.6+0.15+0.51%-1.7%10891.98-49.43-0.45%-3.8%+0.96%+2.1%
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2529.45-0.05-0.17%-1.86%10941.41+5.65+0.05%-3.75%-0.22%+1.88%
2019/07/2429.500%-1.86%10935.76-11.5-0.11%-3.85%+0.11%+1.99%
2019/07/2329.5-0.05-0.17%-2.03%10947.26+2.73+0.02%-3.83%-0.19%+1.8%
2019/07/2229.5500%-2.03%10944.53+71.34+0.66%-3.19%-0.66%+1.16%
2019/07/1929.55+0.05+0.17%-1.86%10873.19+73.91+0.68%-2.53%-0.51%+0.67%
2019/07/1829.5-0.2-0.67%-2.53%10799.28-29.2-0.27%-2.8%-0.4%+0.27%
2019/07/1729.7-0.05-0.17%-2.69%10828.48-57.57-0.53%-3.31%+0.36%+0.62%
2019/07/1629.75-0.05-0.17%-2.85%10886.05+9.62+0.09%-3.22%-0.26%+0.37%
2019/07/1529.800%-2.85%10876.43+52.08+0.48%-2.76%-0.48%-0.09%
2019/07/1229.800%-2.85%10824.35-19.07-0.18%-2.93%+0.18%+0.08%
2019/07/1129.8+0.35+1.19%-1.7%10843.42+44.94+0.42%-2.53%+0.77%+0.83%
2019/07/1029.45-0.15-0.51%-2.2%10798.48+95.7+0.89%-1.65%-1.4%-0.54%
2019/07/0929.6+0.05+0.17%-2.03%10702.78-48.44-0.45%-2.1%+0.62%+0.07%
2019/07/0829.55+0.15+0.51%-1.53%10751.22-34.51-0.32%-2.41%+0.83%+0.88%
2019/07/0529.4+0.05+0.17%-1.36%10785.73+9.83+0.09%-2.32%+0.08%+0.96%
2019/07/0429.3500%-1.36%10775.9+32.13+0.3%-2.03%-0.3%+0.67%
2019/07/0329.35-0.2-0.68%-2.03%10743.77-121.35-1.12%-3.12%+0.44%+1.09%
2019/07/0229.55-0.05-0.17%-2.2%10865.12-30.34-0.28%-3.39%+0.11%+1.2%
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0129.6+0.25+0.85%-1.36%10895.46+164.63+1.53%-1.91%-0.68%+0.55%
2019/06/2829.35-0.15-0.51%-1.86%10730.83-43.07-0.4%-2.3%-0.11%+0.44%
2019/06/2729.5-0.1-0.34%-2.2%10773.9+121.35+1.14%-1.19%-1.48%-1.01%
2019/06/2629.6-0.05-0.17%-2.36%10652.55-54.17-0.51%-1.69%+0.34%-0.67%
2019/06/2529.65+0.05+0.17%-2.2%10706.72-72.73-0.67%-2.35%+0.84%+0.16%
2019/06/2429.6+0.1+0.34%-1.86%10779.45-24.32-0.23%-2.57%+0.57%+0.71%
2019/06/2129.5-0.15-0.51%-2.36%10803.77+18.76+0.17%-2.4%-0.68%+0.04%
2019/06/2029.65+0.1+0.34%-2.03%10785.01+9.67+0.09%-2.32%+0.25%+0.29%
2019/06/1929.55+0.1+0.34%-1.7%10775.34+208.6+1.97%-0.39%-1.63%-1.31%
2019/06/1829.45+0.1+0.34%-1.36%10566.74+36.2+0.34%-0.05%0%-1.32%
2019/06/1729.35-0.1-0.34%-1.7%10530.54+5.87+0.06%+0.01%-0.4%-1.71%
2019/06/1429.45-0.1-0.34%-2.03%10524.67-36.34-0.34%-0.33%0%-1.7%
2019/06/1329.55-0.1-0.34%-2.36%10561.01-54.65-0.51%-0.85%+0.17%-1.51%
2019/06/1229.65+0.1+0.34%-2.03%10615.66+7.9+0.07%-0.77%+0.27%-1.26%
2019/06/1129.55+0.05+0.17%-1.86%10607.76+41.29+0.39%-0.38%-0.22%-1.48%
2019/06/1029.5-0.1-0.34%-2.2%10566.47+157.27+1.51%+1.12%-1.85%-3.32%
2019/06/0629.6-0.25-0.84%-3.02%10409.2-52.42-0.5%+0.61%-0.34%-3.63%
2019/06/0529.8500%-3.02%10461.62+32.5+0.31%+0.93%-0.31%-3.94%
交易
日期
(2509) 全坤建加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0429.85-0.05-0.17%-3.18%10429.12-70.95-0.68%+0.25%+0.51%-3.42%
2019/06/0329.900%-3.18%10500.07+1.58+0.02%+0.26%-0.02%-3.44%
2019/05/3129.9-0.1-0.33%-3.5%10498.49+115.5+1.11%+1.38%-1.44%-4.88%
2019/05/3030-0.2-0.66%-4.14%10382.99+81.21+0.79%+2.17%-1.45%-6.31%
2019/05/2930.2-0.3-0.98%-5.08%10301.78-10.53-0.1%+2.07%-0.88%-7.15%
2019/05/2830.5+0.25+0.83%-4.3%10312.31-21.82-0.21%+1.85%+1.04%-6.15%
2019/05/2730.25+1.8+6.33%+1.76%10334.13+5.85+0.06%+1.91%+6.27%-0.15%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。