Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2497 怡利電股價近低PBR近低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.3 -0.3 -1.13% 26.6 26.45 26.6 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
272714.6 萬 167 1.6 張/筆 26.27 元 N/A 2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5931,598 萬 354 1.7 張/筆 26.94 元 +0.2 (+0.76%)

連漲連跌統計: 首日下跌  ( -0.3元 / -1.13%)        
財報評分: 最新32分 / 平均45分        上市指數: 10919.02 (-10.67 / -0.1%)

 (比較對象:加權/櫃買/
個股  
)
2497 怡利電 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2326.3-0.3-1.13%-1.13%10919.02-10.67-0.1%-0.1%-1.03%-1.03%
2019/09/2026.6+0.2+0.76%-0.38%10929.69+34.99+0.32%+0.22%+0.44%-0.6%
2019/09/1926.4-0.55-2.04%-2.41%10894.7-34.75-0.32%-0.1%-1.72%-2.32%
2019/09/1826.9500%-2.41%10929.45+54.95+0.51%+0.41%-0.51%-2.82%
2019/09/1726.95-0.2-0.74%-3.13%10874.5-23.63-0.22%+0.19%-0.52%-3.32%
2019/09/1627.15-0.45-1.63%-4.71%10898.13+70.58+0.65%+0.84%-2.28%-5.55%
2019/09/1227.6-0.6-2.13%-6.74%10827.55+37.2+0.34%+1.19%-2.47%-7.93%
2019/09/1128.2+1.9+7.22%0%10790.35+36.77+0.34%+1.54%+6.88%-1.54%
2019/09/1026.3-1.05-3.84%-3.84%10753.58-47.56-0.44%+1.09%-3.4%-4.93%
2019/09/0927.35-1.35-4.7%-8.36%10801.14+20.5+0.19%+1.28%-4.89%-9.65%
2019/09/0628.7+1.35+4.94%-3.84%10780.64+23.71+0.22%+1.51%+4.72%-5.35%
2019/09/0527.35+1.1+4.19%+0.19%10756.93+99.62+0.93%+2.46%+3.26%-2.27%
2019/09/0426.25+1.45+5.85%+6.05%10657.31+99.1+0.94%+3.42%+4.91%+2.63%
2019/09/0324.8-0.05-0.2%+5.84%10558.21-76.64-0.72%+2.67%+0.52%+3.16%
2019/09/0224.85+1.45+6.2%+12.4%10634.85+16.8+0.16%+2.83%+6.04%+9.56%
2019/08/3023.4+0.6+2.63%+15.4%10618.05+155.62+1.49%+4.36%+1.14%+11%
2019/08/2922.8-0.1-0.44%+14.8%10462.43+28.14+0.27%+4.65%-0.71%+10.2%
2019/08/2822.9-0.4-1.72%+12.9%10434.29+47.06+0.45%+5.12%-2.17%+7.76%
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2723.3+0.55+2.42%+15.6%10387.23+32.66+0.32%+5.45%+2.1%+10.2%
2019/08/2622.75-0.3-1.3%+14.1%10354.57-183.54-1.74%+3.61%+0.44%+10.5%
2019/08/2323.05-0.35-1.5%+12.4%10538.11+8.33+0.08%+3.7%-1.58%+8.7%
2019/08/2223.4-0.2-0.85%+11.4%10529.78+3.98+0.04%+3.74%-0.89%+7.7%
2019/08/2123.6+0.05+0.21%+11.7%10525.8+3.3+0.03%+3.77%+0.18%+7.91%
2019/08/2023.55-0.15-0.63%+11%10522.5+33.75+0.32%+4.1%-0.95%+6.87%
2019/08/1923.7+0.1+0.42%+11.4%10488.75+67.86+0.65%+4.78%-0.23%+6.66%
2019/08/1623.6-0.8-3.28%+7.79%10420.89+93.76+0.91%+5.73%-4.19%+2.06%
2019/08/1524.4+0.15+0.62%+8.45%10327.13-100.6-0.96%+4.71%+1.58%+3.74%
2019/08/1424.25+0.25+1.04%+9.58%10427.73+65.07+0.63%+5.37%+0.41%+4.21%
2019/08/1324-0.6-2.44%+6.91%10362.66-109.7-1.05%+4.27%-1.39%+2.65%
2019/08/1224.6+0.2+0.82%+7.79%10472.36-22.13-0.21%+4.05%+1.03%+3.74%
2019/08/0824.4-0.1-0.41%+7.35%10494.49+108.31+1.04%+5.13%-1.45%+2.22%
2019/08/0724.5+1.8+7.93%+15.9%10386.18-8.57-0.08%+5.04%+8.01%+10.8%
2019/08/0622.7-0.8-3.4%+11.9%10394.75-28.66-0.27%+4.75%-3.13%+7.16%
2019/08/0523.5-0.2-0.84%+11%10423.41-125.63-1.19%+3.51%+0.35%+7.46%
2019/08/0223.7+0.7+3.04%+14.3%10549.04-182.71-1.7%+1.75%+4.74%+12.6%
2019/08/0123+1.4+6.48%+21.8%10731.75-92.06-0.85%+0.88%+7.33%+20.9%
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3121.600%+21.8%10823.81-7.09-0.07%+0.81%+0.07%+20.9%
2019/07/3021.6+0.05+0.23%+22%10830.9-54.83-0.5%+0.31%+0.73%+21.7%
2019/07/2921.55+0.3+1.41%+23.8%10885.73-6.25-0.06%+0.25%+1.47%+23.5%
2019/07/2621.25-0.05-0.23%+23.5%10891.98-49.43-0.45%-0.2%+0.22%+23.7%
2019/07/2521.3-0.25-1.16%+22%10941.41+5.65+0.05%-0.15%-1.21%+22.2%
2019/07/2421.55+0.25+1.17%+23.5%10935.76-11.5-0.11%-0.26%+1.28%+23.7%
2019/07/2321.3-0.5-2.29%+20.6%10947.26+2.73+0.02%-0.23%-2.31%+20.9%
2019/07/2221.8-0.05-0.23%+20.4%10944.53+71.34+0.66%+0.42%-0.89%+19.9%
2019/07/1921.85-0.2-0.91%+19.3%10873.19+73.91+0.68%+1.11%-1.59%+18.2%
2019/07/1822.05-0.5-2.22%+16.6%10799.28-29.2-0.27%+0.84%-1.95%+15.8%
2019/07/1722.55+0.2+0.89%+17.7%10828.48-57.57-0.53%+0.3%+1.42%+17.4%
2019/07/1622.35-0.15-0.67%+16.9%10886.05+9.62+0.09%+0.39%-0.76%+16.5%
2019/07/1522.5+0.25+1.12%+18.2%10876.43+52.08+0.48%+0.87%+0.64%+17.3%
2019/07/1222.25+0.4+1.83%+20.4%10824.35-19.07-0.18%+0.7%+2.01%+19.7%
2019/07/1121.85+0.15+0.69%+21.2%10843.42+44.94+0.42%+1.12%+0.27%+20.1%
2019/07/1021.7+0.5+2.36%+24.1%10798.48+95.7+0.89%+2.02%+1.47%+22%
2019/07/0921.2-0.6-2.75%+20.6%10702.78-48.44-0.45%+1.56%-2.3%+19.1%
2019/07/0821.8-1.2-5.22%+14.3%10751.22-34.51-0.32%+1.24%-4.9%+13.1%
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0523-0.1-0.43%+13.9%10785.73+9.83+0.09%+1.33%-0.52%+12.5%
2019/07/0423.1+0.3+1.32%+15.4%10775.9+32.13+0.3%+1.63%+1.02%+13.7%
2019/07/0322.8-0.2-0.87%+14.3%10743.77-121.35-1.12%+0.5%+0.25%+13.9%
2019/07/0223+0.15+0.66%+15.1%10865.12-30.34-0.28%+0.22%+0.94%+14.9%
2019/07/0122.85+0.3+1.33%+16.6%10895.46+164.63+1.53%+1.75%-0.2%+14.9%
2019/06/2822.55-0.55-2.38%+13.9%10730.83-43.07-0.4%+1.35%-1.98%+12.5%
2019/06/2723.1-0.2-0.86%+12.9%10773.9+121.35+1.14%+2.5%-2%+10.4%
2019/06/2623.3+1+4.48%+17.9%10652.55-54.17-0.51%+1.98%+4.99%+16%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。