Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2497 怡利電資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.55 -0.15 -0.76% 19.7 19.45 19.55 19.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1631.14 萬 14 1.1 張/筆 19.47 元 N/A 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3263.01 萬 26 1.2 張/筆 19.69 元 -0.15 (-0.76%)

連漲連跌: 連3跌  ( -1.1元 / -5.33%)        
財報評分: 最新32分 / 平均45分        上市指數: 11540.23 (5.36 / +0.05%)

比較對象:
 vs   
2497 怡利電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2519.55-0.15-0.76%-0.76%11540.23+5.36+0.05%+0.05%-0.81%-0.81%
2020/02/2419.7-0.15-0.76%-1.51%11534.87-151.48-1.3%-1.25%+0.54%-0.26%
2020/02/2119.85-0.8-3.87%-5.33%11686.35-38.74-0.33%-1.58%-3.54%-3.75%
2020/02/2020.65+1.85+9.84%+3.99%11725.09-33.75-0.29%-1.86%+10.1%+5.85%
2020/02/1918.8-0.1-0.53%+3.44%11758.84+109.86+0.94%-0.93%-1.47%+4.37%
2020/02/1818.9-0.05-0.26%+3.17%11648.98-114.53-0.97%-1.9%+0.71%+5.06%
2020/02/1718.95+0.3+1.61%+4.83%11763.51-52.19-0.44%-2.33%+2.05%+7.16%
2020/02/1418.65-0.05-0.27%+4.55%11815.7+23.92+0.2%-2.13%-0.47%+6.68%
2020/02/1318.7-0.1-0.53%+3.99%11791.78+17.59+0.15%-1.99%-0.68%+5.98%
2020/02/1218.800%+3.99%11774.19+110.15+0.94%-1.06%-0.94%+5.05%
2020/02/1118.8-0.05-0.27%+3.71%11664.04+89.97+0.78%-0.29%-1.05%+4.01%
2020/02/1018.85-0.05-0.26%+3.44%11574.07-38.74-0.33%-0.62%+0.07%+4.06%
2020/02/0718.9-0.25-1.31%+2.09%11612.81-136.87-1.16%-1.78%-0.15%+3.87%
2020/02/0619.15+0.15+0.79%+2.89%11749.68+176.06+1.52%-0.29%-0.73%+3.18%
2020/02/0519+0.1+0.53%+3.44%11573.62+17.7+0.15%-0.14%+0.38%+3.57%
2020/02/0418.9+0.45+2.44%+5.96%11555.92+201+1.77%+1.63%+0.67%+4.33%
2020/02/0318.45-1.65-8.21%-2.74%11354.92-140.18-1.22%+0.39%-6.99%-3.13%
2020/01/3120.1-0.25-1.23%-3.93%11495.1+73.36+0.64%+1.04%-1.87%-4.97%
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3020.35-2.25-9.96%-13.5%11421.74-696.97-5.75%-4.77%-4.21%-8.72%
2020/01/2022.6-0.1-0.44%-13.9%12118.71+28.42+0.24%-4.55%-0.68%-9.33%
2020/01/1722.7-0.15-0.66%-14.4%12090.29+23.36+0.19%-4.36%-0.85%-10.1%
2020/01/1622.85+0.2+0.88%-13.7%12066.93-24.95-0.21%-4.56%+1.09%-9.12%
2020/01/1522.65-0.2-0.88%-14.4%12091.88-87.93-0.72%-5.25%-0.16%-9.19%
2020/01/1422.8500%-14.4%12179.81+66.39+0.55%-4.73%-0.55%-9.71%
2020/01/1322.85+0.05+0.22%-14.3%12113.42+88.77+0.74%-4.03%-0.52%-10.2%
2020/01/1022.8-0.2-0.87%-15%12024.65+54.02+0.45%-3.6%-1.32%-11.4%
2020/01/0923+0.15+0.66%-14.4%11970.63+153.53+1.3%-2.34%-0.64%-12.1%
2020/01/0822.85+0.1+0.44%-14.1%11817.1-63.22-0.53%-2.86%+0.97%-11.2%
2020/01/0722.7500%-14.1%11880.32-73.04-0.61%-3.46%+0.61%-10.6%
2020/01/0622.75+0.15+0.66%-13.5%11953.36-157.07-1.3%-4.71%+1.96%-8.79%
2020/01/0322.6-0.45-1.95%-15.2%12110.43+9.95+0.08%-4.63%-2.03%-10.6%
2020/01/0223.05+0.3+1.32%-14.1%12100.48+103.34+0.86%-3.81%+0.46%-10.3%
2019/12/3122.75+0.1+0.44%-13.7%11997.14-56.23-0.47%-4.26%+0.91%-9.43%
2019/12/3022.65-0.25-1.09%-14.6%12053.37-38.22-0.32%-4.56%-0.77%-10.1%
2019/12/2722.9+0.2+0.88%-13.9%12091.59+90.58+0.75%-3.84%+0.13%-10%
2019/12/2622.7-0.2-0.87%-14.6%12001.01-7.12-0.06%-3.9%-0.81%-10.7%
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2522.9+0.1+0.44%-14.3%12008.13+31.75+0.27%-3.64%+0.17%-10.6%
2019/12/2422.8+0.05+0.22%-14.1%11976.38-45.85-0.38%-4.01%+0.6%-10.1%
2019/12/2322.75-0.45-1.94%-15.7%12022.23+63.15+0.53%-3.5%-2.47%-12.2%
2019/12/2023.2+0.15+0.65%-15.2%11959.08-59.82-0.5%-3.98%+1.15%-11.2%
2019/12/1923.05-0.05-0.22%-15.4%12018.9-103.55-0.85%-4.8%+0.63%-10.6%
2019/12/1823.1+0.1+0.43%-15%12122.45+25.44+0.21%-4.6%+0.22%-10.4%
2019/12/1723+0.2+0.88%-14.3%12097.01+157.24+1.32%-3.35%-0.44%-10.9%
2019/12/1622.8+0.7+3.17%-11.5%11939.77+12.04+0.1%-3.25%+3.07%-8.29%
2019/12/1322.1-0.15-0.67%-12.1%11927.73+91.31+0.77%-2.5%-1.44%-9.63%
2019/12/1222.25-0.15-0.67%-12.7%11836.42+135.65+1.16%-1.37%-1.83%-11.4%
2019/12/1122.4-0.15-0.67%-13.3%11700.77+72.93+0.63%-0.75%-1.3%-12.6%
2019/12/1022.55+0.05+0.22%-13.1%11627.84-32.93-0.28%-1.03%+0.5%-12.1%
2019/12/0922.5+0.05+0.22%-12.9%11660.77+51.13+0.44%-0.6%-0.22%-12.3%
2019/12/0622.45+0.05+0.22%-12.7%11609.64+14.99+0.13%-0.47%+0.09%-12.3%
2019/12/0522.4+0.1+0.45%-12.3%11594.65+84.18+0.73%+0.26%-0.28%-12.6%
2019/12/0422.300%-12.3%11510.47-21.11-0.18%+0.08%+0.18%-12.4%
2019/12/0322.3+0.05+0.22%-12.1%11531.58+28.75+0.25%+0.33%-0.03%-12.5%
2019/12/0222.25-0.3-1.33%-13.3%11502.83+13.26+0.12%+0.44%-1.45%-13.7%
交易
日期
(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2922.55-0.3-1.31%-14.4%11489.57-127.51-1.1%-0.66%-0.21%-13.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。