Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.8 +0.1 +0.15% 64.7 64.7 65.5 64.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
19124.1 萬 20 1 張/筆 64.73 元 11.29 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1598.28 萬 20 0.8 張/筆 64.5 元 -0.2 (-0.31%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.15%)        
財報評分: 最新64分 / 平均31分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
2496 卓越 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1764.8+0.1+0.15%+0.15%12090.29+23.36+0.19%+0.19%-0.04%-0.04%
2020/01/1664.7-0.2-0.31%-0.15%12066.93-24.95-0.21%-0.01%-0.1%-0.14%
2020/01/1564.9-0.1-0.15%-0.31%12091.88-87.93-0.72%-0.73%+0.57%+0.43%
2020/01/1465+0.1+0.15%-0.15%12179.81+66.39+0.55%-0.19%-0.4%+0.04%
2020/01/1364.9+0.5+0.78%+0.62%12113.42+88.77+0.74%+0.55%+0.04%+0.08%
2020/01/1064.4+2.2+3.54%+4.18%12024.65+54.02+0.45%+1%+3.09%+3.18%
2020/01/0962.2+0.5+0.81%+5.02%11970.63+153.53+1.3%+2.31%-0.49%+2.71%
2020/01/0861.7+0.1+0.16%+5.19%11817.1-63.22-0.53%+1.77%+0.69%+3.43%
2020/01/0761.6+0.4+0.65%+5.88%11880.32-73.04-0.61%+1.15%+1.26%+4.74%
2020/01/0661.2-0.5-0.81%+5.02%11953.36-157.07-1.3%-0.17%+0.49%+5.19%
2020/01/0361.7-0.3-0.48%+4.52%12110.43+9.95+0.08%-0.08%-0.56%+4.6%
2020/01/026200%+4.52%12100.48+103.34+0.86%+0.78%-0.86%+3.74%
2019/12/3162+0.5+0.81%+5.37%11997.14-56.23-0.47%+0.31%+1.28%+5.06%
2019/12/3061.5-0.8-1.28%+4.01%12053.37-38.22-0.32%-0.01%-0.96%+4.02%
2019/12/2762.3-1-1.58%+2.37%12091.59+90.58+0.75%+0.74%-2.33%+1.63%
2019/12/2663.3-0.7-1.09%+1.25%12001.01-7.12-0.06%+0.68%-1.03%+0.57%
2019/12/2564-0.4-0.62%+0.62%12008.13+31.75+0.27%+0.95%-0.89%-0.33%
2019/12/2464.4-0.1-0.16%+0.47%11976.38-45.85-0.38%+0.57%+0.22%-0.1%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2364.500%+0.47%12022.23+63.15+0.53%+1.1%-0.53%-0.63%
2019/12/2064.500%+0.47%11959.08-59.82-0.5%+0.59%+0.5%-0.13%
2019/12/1964.500%+0.47%12018.9-103.55-0.85%-0.27%+0.85%+0.73%
2019/12/1864.500%+0.47%12122.45+25.44+0.21%-0.06%-0.21%+0.52%
2019/12/1764.5+0.1+0.16%+0.62%12097.01+157.24+1.32%+1.26%-1.16%-0.64%
2019/12/1664.4-0.9-1.38%-0.77%11939.77+12.04+0.1%+1.36%-1.48%-2.13%
2019/12/1365.300%-0.77%11927.73+91.31+0.77%+2.14%-0.77%-2.91%
2019/12/1265.3+0.7+1.08%+0.31%11836.42+135.65+1.16%+3.33%-0.08%-3.02%
2019/12/1164.6-0.5-0.77%-0.46%11700.77+72.93+0.63%+3.98%-1.4%-4.44%
2019/12/1065.1-0.9-1.36%-1.82%11627.84-32.93-0.28%+3.68%-1.08%-5.5%
2019/12/0966-0.3-0.45%-2.26%11660.77+51.13+0.44%+4.14%-0.89%-6.4%
2019/12/0666.3+0.5+0.76%-1.52%11609.64+14.99+0.13%+4.27%+0.63%-5.79%
2019/12/0565.8+0.4+0.61%-0.92%11594.65+84.18+0.73%+5.04%-0.12%-5.95%
2019/12/0465.4+0.4+0.62%-0.31%11510.47-21.11-0.18%+4.85%+0.8%-5.15%
2019/12/036500%-0.31%11531.58+28.75+0.25%+5.11%-0.25%-5.41%
2019/12/0265-1.5-2.26%-2.56%11502.83+13.26+0.12%+5.23%-2.38%-7.78%
2019/11/2966.5+0.1+0.15%-2.41%11489.57-127.51-1.1%+4.07%+1.25%-6.48%
2019/11/2866.4-0.7-1.04%-3.43%11617.08-30.38-0.26%+3.8%-0.78%-7.23%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2767.1+0.8+1.21%-2.26%11647.46+70.64+0.61%+4.44%+0.6%-6.7%
2019/11/2666.300%-2.26%11576.82+15.24+0.13%+4.57%-0.13%-6.84%
2019/11/2566.3+0.4+0.61%-1.67%11561.58-5.22-0.05%+4.53%+0.66%-6.19%
2019/11/2265.9+0.1+0.15%-1.52%11566.8+8.53+0.07%+4.6%+0.08%-6.12%
2019/11/2165.800%-1.52%11558.27-72.93-0.63%+3.95%+0.63%-5.47%
2019/11/2065.8-1.5-2.23%-3.71%11631.2-25.2-0.22%+3.72%-2.01%-7.44%
2019/11/1967.3+0.2+0.3%-3.43%11656.4+56.62+0.49%+4.23%-0.19%-7.66%
2019/11/1867.1-0.4-0.59%-4%11599.78+74.18+0.64%+4.9%-1.23%-8.9%
2019/11/1567.5+0.5+0.75%-3.28%11525.6+75.18+0.66%+5.59%+0.09%-8.87%
2019/11/1467-1.9-2.76%-5.95%11450.42-17.41-0.15%+5.43%-2.61%-11.4%
2019/11/1368.9+1.4+2.07%-4%11467.83-52.54-0.46%+4.95%+2.53%-8.95%
2019/11/1267.5+2.9+4.49%+0.31%11520.37+93.09+0.81%+5.8%+3.68%-5.49%
2019/11/1164.6-0.6-0.92%-0.61%11427.28-152.26-1.31%+4.41%+0.39%-5.02%
2019/11/0865.2+1.2+1.88%+1.25%11579.54-27.02-0.23%+4.17%+2.11%-2.92%
2019/11/0764-0.5-0.78%+0.47%11606.56-46.51-0.4%+3.75%-0.38%-3.29%
2019/11/0664.5-0.2-0.31%+0.15%11653.07+9.04+0.08%+3.83%-0.39%-3.68%
2019/11/0564.7-0.8-1.22%-1.07%11644.03+87.18+0.75%+4.62%-1.97%-5.68%
2019/11/0465.5+0.9+1.39%+0.31%11556.85+157.32+1.38%+6.06%+0.01%-5.75%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0164.6-0.4-0.62%-0.31%11399.53+40.82+0.36%+6.44%-0.98%-6.75%
2019/10/3165-0.1-0.15%-0.46%11358.71-21.57-0.19%+6.24%+0.04%-6.7%
2019/10/3065.1-0.3-0.46%-0.92%11380.28+46.41+0.41%+6.67%-0.87%-7.59%
2019/10/2965.4-0.2-0.3%-1.22%11333.87+18.85+0.17%+6.85%-0.47%-8.07%
2019/10/2865.600%-1.22%11315.02+18.9+0.17%+7.03%-0.17%-8.25%
2019/10/2565.6-0.6-0.91%-2.11%11296.12-24.02-0.21%+6.8%-0.7%-8.92%
2019/10/2466.2+0.2+0.3%-1.82%11320.14+80.47+0.72%+7.57%-0.42%-9.39%
2019/10/2366+0.3+0.46%-1.37%11239.67-31.58-0.28%+7.27%+0.74%-8.64%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。