Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.8 +0.8 +1.54% 52 52.2 52.8 52.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1789.28 萬 14 1.2 張/筆 52.36 元 11.97 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36187.8 萬 25 1.4 張/筆 52.15 元 +0.1 (+0.19%)

連漲連跌: 連2漲  ( +0.9元 / +1.73%)        
財報評分: 最新55分 / 平均34分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
2496 卓越 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0152.8+0.8+1.54%+1.54%9663.63-44.43-0.46%-0.46%+2%+2%
2020/03/3152+0.1+0.19%+1.73%9708.06+78.63+0.82%+0.36%-0.63%+1.38%
2020/03/3051.9-0.1-0.19%+1.54%9629.43-69.49-0.72%-0.36%+0.53%+1.9%
2020/03/2752+0.2+0.39%+1.93%9698.92-37.44-0.38%-0.75%+0.77%+2.68%
2020/03/2651.8-1.5-2.81%-0.94%9736.36+91.61+0.95%+0.2%-3.76%-1.13%
2020/03/2553.3+2+3.9%+2.92%9644.75+359.13+3.87%+4.07%+0.03%-1.15%
2020/03/2451.3+2.7+5.56%+8.64%9285.62+395.59+4.45%+8.7%+1.11%-0.06%
2020/03/2348.6-0.25-0.51%+8.09%8890.03-344.06-3.73%+4.65%+3.22%+3.43%
2020/03/2048.85+1.75+3.72%+12.1%9234.09+552.75+6.37%+11.3%-2.65%+0.79%
2020/03/1947.1-4.9-9.42%+1.54%8681.34-537.33-5.83%+4.83%-3.59%-3.29%
2020/03/1852-1.6-2.99%-1.49%9218.67-220.96-2.34%+2.37%-0.65%-3.87%
2020/03/1753.6-1.4-2.55%-4%9439.63-278.14-2.86%-0.56%+0.31%-3.44%
2020/03/1655-0.5-0.9%-4.86%9717.77-411.1-4.06%-4.59%+3.16%-0.27%
2020/03/1355.5-5.6-9.17%-13.6%10128.87-293.45-2.82%-7.28%-6.35%-6.3%
2020/03/1261.1-4.1-6.29%-19%10422.32-471.43-4.33%-11.3%-1.96%-7.73%
2020/03/1165.2-2-2.98%-21.4%10893.75-109.79-1%-12.2%-1.98%-9.25%
2020/03/1067.2-1.3-1.9%-22.9%11003.54+25.9+0.24%-12%-2.14%-10.9%
2020/03/0968.5-2-2.84%-25.1%10977.64-344.17-3.04%-14.6%+0.2%-10.5%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0670.5+0.5+0.71%-24.6%11321.81-193.01-1.68%-16.1%+2.39%-8.49%
2020/03/0570+0.1+0.14%-24.5%11514.82+122.47+1.08%-15.2%-0.94%-9.29%
2020/03/0469.9-0.1-0.14%-24.6%11392.35+64.63+0.57%-14.7%-0.71%-9.88%
2020/03/037000%-24.6%11327.72+157.26+1.41%-13.5%-1.41%-11.1%
2020/03/0270-0.6-0.85%-25.2%11170.46-121.71-1.08%-14.4%+0.23%-10.8%
2020/02/2770.6-3.4-4.59%-28.6%11292.17-141.45-1.24%-15.5%-3.35%-13.2%
2020/02/2674+0.8+1.09%-27.9%11433.62-106.61-0.92%-16.3%+2.01%-11.6%
2020/02/2573.2-1.8-2.4%-29.6%11540.23+5.36+0.05%-16.2%-2.45%-13.4%
2020/02/2475-0.1-0.13%-29.7%11534.87-151.48-1.3%-17.3%+1.17%-12.4%
2020/02/2175.1-2.9-3.72%-32.3%11686.35-38.74-0.33%-17.6%-3.39%-14.7%
2020/02/2078+6.3+8.79%-26.4%11725.09-33.75-0.29%-17.8%+9.08%-8.54%
2020/02/1971.7+0.2+0.28%-26.2%11758.84+109.86+0.94%-17%-0.66%-9.11%
2020/02/1871.500%-26.2%11648.98-114.53-0.97%-17.9%+0.97%-8.3%
2020/02/1771.5+2+2.88%-24%11763.51-52.19-0.44%-18.2%+3.32%-5.82%
2020/02/1469.5+2.5+3.73%-21.2%11815.7+23.92+0.2%-18%+3.53%-3.15%
2020/02/1367-0.2-0.3%-21.4%11791.78+17.59+0.15%-17.9%-0.45%-3.5%
2020/02/1267.200%-21.4%11774.19+110.15+0.94%-17.2%-0.94%-4.28%
2020/02/1167.2+1.2+1.82%-20%11664.04+89.97+0.78%-16.5%+1.04%-3.49%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1066+0.5+0.76%-19.4%11574.07-38.74-0.33%-16.8%+1.09%-2.6%
2020/02/0765.5-0.2-0.3%-19.6%11612.81-136.87-1.16%-17.8%+0.86%-1.88%
2020/02/0665.7+0.2+0.31%-19.4%11749.68+176.06+1.52%-16.5%-1.21%-2.89%
2020/02/0565.5-0.8-1.21%-20.4%11573.62+17.7+0.15%-16.4%-1.36%-3.99%
2020/02/0466.3+0.4+0.61%-19.9%11555.92+201+1.77%-14.9%-1.16%-4.98%
2020/02/0365.9+0.8+1.23%-18.9%11354.92-140.18-1.22%-15.9%+2.45%-2.96%
2020/01/3165.1+1.1+1.72%-17.5%11495.1+73.36+0.64%-15.4%+1.08%-2.11%
2020/01/3064-1.2-1.84%-19%11421.74-696.97-5.75%-20.3%+3.91%+1.24%
2020/01/2065.2+0.4+0.62%-18.5%12118.71+28.42+0.24%-20.1%+0.38%+1.55%
2020/01/1764.8+0.1+0.15%-18.4%12090.29+23.36+0.19%-19.9%-0.04%+1.52%
2020/01/1664.7-0.2-0.31%-18.6%12066.93-24.95-0.21%-20.1%-0.1%+1.44%
2020/01/1564.9-0.1-0.15%-18.8%12091.88-87.93-0.72%-20.7%+0.57%+1.89%
2020/01/1465+0.1+0.15%-18.6%12179.81+66.39+0.55%-20.2%-0.4%+1.58%
2020/01/1364.9+0.5+0.78%-18%12113.42+88.77+0.74%-19.6%+0.04%+1.62%
2020/01/1064.4+2.2+3.54%-15.1%12024.65+54.02+0.45%-19.3%+3.09%+4.16%
2020/01/0962.2+0.5+0.81%-14.4%11970.63+153.53+1.3%-18.2%-0.49%+3.8%
2020/01/0861.7+0.1+0.16%-14.3%11817.1-63.22-0.53%-18.7%+0.69%+4.37%
2020/01/0761.6+0.4+0.65%-13.7%11880.32-73.04-0.61%-19.2%+1.26%+5.43%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/0661.2-0.5-0.81%-14.4%11953.36-157.07-1.3%-20.2%+0.49%+5.78%
2020/01/0361.7-0.3-0.48%-14.8%12110.43+9.95+0.08%-20.1%-0.56%+5.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。