Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79 0 0% 79 79 79.5 78.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
647.35 萬 7 0.9 張/筆 78.78 元 12.06 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24194.9 萬 30 0.8 張/筆 80.15 元 +0.1 (+0.13%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均31分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
2496 卓越 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/197900%0%10873.19+73.91+0.68%+0.68%-0.68%-0.68%
2019/07/1879+0.1+0.13%+0.13%10799.28-29.2-0.27%+0.41%+0.4%-0.29%
2019/07/1782.9+2.3+2.85%+2.98%10828.48-57.57-0.53%-0.12%+3.38%+3.1%
2019/07/1680.600%+2.98%10886.05+9.62+0.09%-0.03%-0.09%+3.01%
2019/07/1580.600%+2.98%10876.43+52.08+0.48%+0.45%-0.48%+2.53%
2019/07/1280.6+0.1+0.12%+3.11%10824.35-19.07-0.18%+0.27%+0.3%+2.83%
2019/07/1180.5+0.2+0.25%+3.36%10843.42+44.94+0.42%+0.69%-0.17%+2.67%
2019/07/1080.3-0.2-0.25%+3.11%10798.48+95.7+0.89%+1.59%-1.14%+1.51%
2019/07/0980.5+0.5+0.62%+3.75%10702.78-48.44-0.45%+1.13%+1.07%+2.62%
2019/07/0880-2-2.44%+1.22%10751.22-34.51-0.32%+0.81%-2.12%+0.41%
2019/07/0582-0.2-0.24%+0.97%10785.73+9.83+0.09%+0.9%-0.33%+0.07%
2019/07/0482.2+0.4+0.49%+1.47%10775.9+32.13+0.3%+1.2%+0.19%+0.26%
2019/07/0381.8-0.5-0.61%+0.85%10743.77-121.35-1.12%+0.07%+0.51%+0.78%
2019/07/0282.3+0.8+0.98%+1.84%10865.12-30.34-0.28%-0.2%+1.26%+2.04%
2019/07/0181.5+0.5+0.62%+2.47%10895.46+164.63+1.53%+1.33%-0.91%+1.14%
2019/06/2881-2-2.41%0%10730.83-43.07-0.4%+0.92%-2.01%-0.92%
2019/06/2783+1.2+1.47%+1.47%10773.9+121.35+1.14%+2.07%+0.33%-0.6%
2019/06/2681.800%+1.47%10652.55-54.17-0.51%+1.55%+0.51%-0.09%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2581.8-0.2-0.24%+1.22%10706.72-72.73-0.67%+0.87%+0.43%+0.35%
2019/06/2482+0.5+0.61%+1.84%10779.45-24.32-0.23%+0.64%+0.84%+1.2%
2019/06/2181.5-0.7-0.85%+0.97%10803.77+18.76+0.17%+0.82%-1.02%+0.16%
2019/06/2082.2+0.2+0.24%+1.22%10785.01+9.67+0.09%+0.91%+0.15%+0.31%
2019/06/198200%+1.22%10775.34+208.6+1.97%+2.9%-1.97%-1.68%
2019/06/188200%+1.22%10566.74+36.2+0.34%+3.25%-0.34%-2.03%
2019/06/1782-0.7-0.85%+0.36%10530.54+5.87+0.06%+3.31%-0.91%-2.95%
2019/06/1482.7-0.3-0.36%0%10524.67-36.34-0.34%+2.96%-0.02%-2.96%
2019/06/138300%0%10561.01-54.65-0.51%+2.43%+0.51%-2.43%
2019/06/1283+0.5+0.61%+0.61%10615.66+7.9+0.07%+2.5%+0.54%-1.9%
2019/06/1182.5-0.5-0.6%0%10607.76+41.29+0.39%+2.9%-0.99%-2.9%
2019/06/1083-1.2-1.43%-1.43%10566.47+157.27+1.51%+4.46%-2.94%-5.88%
2019/06/0684.2+0.2+0.24%-1.19%10409.2-52.42-0.5%+3.93%+0.74%-5.12%
2019/06/0584+2.4+2.94%+1.72%10461.62+32.5+0.31%+4.26%+2.63%-2.54%
2019/06/0481.6-0.1-0.12%+1.59%10429.12-70.95-0.68%+3.55%+0.56%-1.96%
2019/06/0381.7-2.3-2.74%-1.19%10500.07+1.58+0.02%+3.57%-2.76%-4.76%
2019/05/3184+0.9+1.08%-0.12%10498.49+115.5+1.11%+4.72%-0.03%-4.84%
2019/05/3083.1-3-3.48%-3.6%10382.99+81.21+0.79%+5.55%-4.27%-9.15%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2986.100%-3.6%10301.78-10.53-0.1%+5.44%+0.1%-9.04%
2019/05/2886.1+1.1+1.29%-2.35%10312.31-21.82-0.21%+5.22%+1.5%-7.57%
2019/05/2785.100%-2.35%10334.13+5.85+0.06%+5.28%-0.06%-7.63%
2019/05/2485.1+2.1+2.53%+0.12%10328.28+19.91+0.19%+5.48%+2.34%-5.36%
2019/05/238300%+0.12%10308.37-148.85-1.42%+3.98%+1.42%-3.86%
2019/05/2283-1.9-2.24%-2.12%10457.22-7.28-0.07%+3.91%-2.17%-6.03%
2019/05/2184.9+3.1+3.79%+1.59%10464.5+66.09+0.64%+4.57%+3.15%-2.98%
2019/05/2081.8-0.2-0.24%+1.34%10398.41+14.3+0.14%+4.71%-0.38%-3.37%
2019/05/1782-1-1.2%+0.12%10384.11-90.5-0.86%+3.81%-0.34%-3.68%
2019/05/1683-2-2.35%-2.24%10474.61-86.1-0.82%+2.96%-1.53%-5.19%
2019/05/1585+1.9+2.29%0%10560.71+41.46+0.39%+3.36%+1.9%-3.36%
2019/05/1483.1-1.9-2.24%-2.24%10519.25-39.04-0.37%+2.98%-1.87%-5.22%
2019/05/1385-1.5-1.73%-3.93%10558.29-154.7-1.44%+1.5%-0.29%-5.43%
2019/05/1086.5-1.3-1.48%-5.35%10712.99-20.68-0.19%+1.3%-1.29%-6.65%
2019/05/0987.8-0.3-0.34%-5.68%10733.67-190.04-1.74%-0.46%+1.4%-5.21%
2019/05/0888.1-1.9-2.11%-7.67%10923.71-63.43-0.58%-1.04%-1.53%-6.63%
2019/05/0790-2-2.17%-9.67%10987.14+90.02+0.83%-0.22%-3%-9.45%
2019/05/0692-0.7-0.76%-10.4%10897.12-199.18-1.8%-2.01%+1.04%-8.35%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0392.7-0.3-0.32%-10.6%11096.3+91.81+0.83%-1.19%-1.15%-9.45%
2019/05/0293-1.2-1.27%-11.8%11004.49+36.76+0.34%-0.86%-1.61%-10.9%
2019/04/3094.2-0.8-0.84%-12.5%10967.73+28.67+0.26%-0.6%-1.1%-11.9%
2019/04/2995+1+1.06%-11.6%10939.06-13.41-0.12%-0.72%+1.18%-10.9%
2019/04/2694-1.4-1.47%-12.9%10952.47-87.39-0.79%-1.51%-0.68%-11.4%
2019/04/2595.4-1.6-1.65%-14.3%11039.86+12.22+0.11%-1.4%-1.76%-12.9%
2019/04/2497+0.7+0.73%-13.7%11027.64+1.96+0.02%-1.38%+0.71%-12.3%
2019/04/2396.3-0.1-0.1%-13.8%11025.68+37.97+0.35%-1.04%-0.45%-12.8%
2019/04/2296.4+1.8+1.9%-12.2%10987.71+19.21+0.18%-0.87%+1.72%-11.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。