Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.2 -0.3 -0.46% 65.5 65.5 65.9 65.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1382.34 萬 17 0.7 張/筆 65.46 元 11.58 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
319.82 萬 4 0.8 張/筆 65.21 元 +0.2 (+0.31%)

連漲連跌統計: 連2漲→跌  ( -0.3元 / -0.46%)        
財報評分: 最新64分 / 平均31分        上市指數: 11180.22 (-6.66 / -0.06%)

 (比較對象:加權/櫃買/
個股  
)
2496 卓越 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1865.2-0.3-0.46%-0.46%11180.22-6.66-0.06%-0.06%-0.4%-0.4%
2019/10/1765.5+0.2+0.31%-0.15%11186.88+24.05+0.22%+0.16%+0.09%-0.31%
2019/10/1665.3+0.7+1.08%+0.93%11162.83+51.03+0.46%+0.62%+0.62%+0.31%
2019/10/1564.6-0.9-1.37%-0.46%11111.8+44.85+0.41%+1.02%-1.78%-1.48%
2019/10/1465.500%-0.46%11066.95+176.99+1.63%+2.67%-1.63%-3.12%
2019/10/0965.5-1-1.5%-1.95%10889.96-127.35-1.16%+1.48%-0.34%-3.43%
2019/10/0866.5+1+1.53%-0.46%11017.31+82.25+0.75%+2.24%+0.78%-2.7%
2019/10/0765.5-0.7-1.06%-1.51%10935.06+40.58+0.37%+2.62%-1.43%-4.13%
2019/10/0466.2+1.2+1.85%+0.31%10894.48+18.57+0.17%+2.8%+1.68%-2.49%
2019/10/0365-0.9-1.37%-1.06%10875.91-71.97-0.66%+2.12%-0.71%-3.18%
2019/10/0265.9-0.1-0.15%-1.21%10947.88-19.77-0.18%+1.94%+0.03%-3.15%
2019/10/0166+0.5+0.76%-0.46%10967.65+137.97+1.27%+3.24%-0.51%-3.69%
2019/09/2765.5-0.3-0.46%-0.91%10829.68-42.31-0.39%+2.84%-0.07%-3.75%
2019/09/2665.8+0.8+1.23%+0.31%10871.99-1.7-0.02%+2.82%+1.25%-2.51%
2019/09/2565-1-1.52%-1.21%10873.69-44.32-0.41%+2.4%-1.11%-3.61%
2019/09/2466-1-1.49%-2.69%10918.01-1.01-0.01%+2.39%-1.48%-5.08%
2019/09/2367-1.7-2.47%-5.09%10919.02-10.67-0.1%+2.29%-2.37%-7.39%
2019/09/2068.7-1.3-1.86%-6.86%10929.69+34.99+0.32%+2.62%-2.18%-9.48%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1970-1-1.41%-8.17%10894.7-34.75-0.32%+2.29%-1.09%-10.5%
2019/09/1871-1-1.39%-9.44%10929.45+54.95+0.51%+2.81%-1.9%-12.3%
2019/09/1772+0.1+0.14%-9.32%10874.5-23.63-0.22%+2.59%+0.36%-11.9%
2019/09/1671.9+0.6+0.84%-8.56%10898.13+70.58+0.65%+3.26%+0.19%-11.8%
2019/09/1271.3+0.3+0.42%-8.17%10827.55+37.2+0.34%+3.61%+0.08%-11.8%
2019/09/1171-1-1.39%-9.44%10790.35+36.77+0.34%+3.97%-1.73%-13.4%
2019/09/1072-2.4-3.23%-12.4%10753.58-47.56-0.44%+3.51%-2.79%-15.9%
2019/09/0974.4-0.5-0.67%-13%10801.14+20.5+0.19%+3.71%-0.86%-16.7%
2019/09/0674.9-0.8-1.06%-13.9%10780.64+23.71+0.22%+3.94%-1.28%-17.8%
2019/09/0575.7+0.4+0.53%-13.4%10756.93+99.62+0.93%+4.91%-0.4%-18.3%
2019/09/0475.3+0.3+0.4%-13.1%10657.31+99.1+0.94%+5.89%-0.54%-19%
2019/09/0375-1-1.32%-14.2%10558.21-76.64-0.72%+5.13%-0.6%-19.3%
2019/09/0276-0.4-0.52%-14.7%10634.85+16.8+0.16%+5.29%-0.68%-20%
2019/08/3076.4-0.6-0.78%-15.3%10618.05+155.62+1.49%+6.86%-2.27%-22.2%
2019/08/2977-0.3-0.39%-15.7%10462.43+28.14+0.27%+7.15%-0.66%-22.8%
2019/08/2877.3-1.3-1.65%-17%10434.29+47.06+0.45%+7.63%-2.1%-24.7%
2019/08/2778.6-0.3-0.38%-17.4%10387.23+32.66+0.32%+7.97%-0.7%-25.3%
2019/08/2678.9+1.9+2.47%-15.3%10354.57-183.54-1.74%+6.09%+4.21%-21.4%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2377-1-1.28%-16.4%10538.11+8.33+0.08%+6.18%-1.36%-22.6%
2019/08/2278.100%-16.4%10529.78+3.98+0.04%+6.22%-0.04%-22.6%
2019/08/2178.1+0.1+0.13%-16.3%10525.8+3.3+0.03%+6.25%+0.1%-22.5%
2019/08/2078-0.5-0.64%-16.8%10522.5+33.75+0.32%+6.59%-0.96%-23.4%
2019/08/1978.5+1.2+1.55%-15.5%10488.75+67.86+0.65%+7.29%+0.9%-22.8%
2019/08/1677.3-0.1-0.13%-15.6%10420.89+93.76+0.91%+8.26%-1.04%-23.9%
2019/08/1577.4-0.4-0.51%-16.1%10327.13-100.6-0.96%+7.22%+0.45%-23.3%
2019/08/1477.8-0.6-0.77%-16.7%10427.73+65.07+0.63%+7.89%-1.4%-24.6%
2019/08/1378.4-0.4-0.51%-17.1%10362.66-109.7-1.05%+6.76%+0.54%-23.9%
2019/08/1278.8-3.2-3.9%-20.4%10472.36-22.13-0.21%+6.53%-3.69%-26.9%
2019/08/0882-0.7-0.85%-21%10494.49+108.31+1.04%+7.65%-1.89%-28.7%
2019/08/0782.7-3.3-3.84%-24.1%10386.18-8.57-0.08%+7.56%-3.76%-31.6%
2019/08/0686-0.9-1.04%-24.9%10394.75-28.66-0.27%+7.26%-0.77%-32.1%
2019/08/0586.9-1.1-1.25%-25.8%10423.41-125.63-1.19%+5.98%-0.06%-31.8%
2019/08/0288+0.4+0.46%-25.5%10549.04-182.71-1.7%+4.18%+2.16%-29.6%
2019/08/0187.6+0.3+0.34%-25.2%10731.75-92.06-0.85%+3.29%+1.19%-28.5%
2019/07/3187.3+0.3+0.34%-24.9%10823.81-7.09-0.07%+3.23%+0.41%-28.2%
2019/07/3087-0.8-0.91%-25.6%10830.9-54.83-0.5%+2.71%-0.41%-28.3%
交易
日期
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2987.8+1.8+2.09%-24.1%10885.73-6.25-0.06%+2.65%+2.15%-26.7%
2019/07/2686+3.5+4.24%-20.8%10891.98-49.43-0.45%+2.18%+4.69%-23%
2019/07/2582.500%-20.8%10941.41+5.65+0.05%+2.24%-0.05%-23.1%
2019/07/2482.5+0.7+0.86%-20.2%10935.76-11.5-0.11%+2.13%+0.97%-22.3%
2019/07/2381.8+1.7+2.12%-18.5%10947.26+2.73+0.02%+2.15%+2.1%-20.6%
2019/07/2280.1+1.1+1.39%-17.3%10944.53+71.34+0.66%+2.82%+0.73%-20.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。