Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.1 -0.9 -1.36% 66 66.1 66.3 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
73481.5 萬 61 1.2 張/筆 65.58 元 11.34 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24159 萬 14 1.7 張/筆 66.25 元 -0.3 (-0.45%)

連漲連跌: 連2跌  ( -1.2元 / -1.81%)        
財報評分: 最新64分 / 平均31分        上市指數: 11627.84 (-32.93 / -0.28%)

比較對象:
 vs   
2496 卓越 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1065.1-0.9-1.36%-1.36%146.59-0.03-0.02%-0.02%-1.34%-1.34%
2019/12/0966-0.3-0.45%-1.81%146.62+0.2+0.14%+0.12%-0.59%-1.93%
2019/12/0666.3+0.5+0.76%-1.06%146.42+0.31+0.21%+0.33%+0.55%-1.39%
2019/12/0565.8+0.4+0.61%-0.46%146.11+1.64+1.14%+1.47%-0.53%-1.93%
2019/12/0465.4+0.4+0.62%+0.15%144.47+0.34+0.24%+1.71%+0.38%-1.55%
2019/12/036500%+0.15%144.13+0.5+0.35%+2.06%-0.35%-1.91%
2019/12/0265-1.5-2.26%-2.11%143.63-0.8-0.55%+1.5%-1.71%-3.6%
2019/11/2966.5+0.1+0.15%-1.96%144.43-1.18-0.81%+0.67%+0.96%-2.63%
2019/11/2866.4-0.7-1.04%-2.98%145.61+0.17+0.12%+0.79%-1.16%-3.77%
2019/11/2767.1+0.8+1.21%-1.81%145.44+0.47+0.32%+1.12%+0.89%-2.93%
2019/11/2666.300%-1.81%144.97+1.07+0.74%+1.87%-0.74%-3.68%
2019/11/2566.3+0.4+0.61%-1.21%143.9+0.33+0.23%+2.1%+0.38%-3.32%
2019/11/2265.9+0.1+0.15%-1.06%143.57+0.5+0.35%+2.46%-0.2%-3.52%
2019/11/2165.800%-1.06%143.07+0.8+0.56%+3.04%-0.56%-4.1%
2019/11/2065.8-1.5-2.23%-3.27%142.27-1.51-1.05%+1.95%-1.18%-5.22%
2019/11/1967.3+0.2+0.3%-2.98%143.78-0.13-0.09%+1.86%+0.39%-4.84%
2019/11/1867.1-0.4-0.59%-3.56%143.91+0.54+0.38%+2.25%-0.97%-5.8%
2019/11/1567.5+0.5+0.75%-2.84%143.37+0.97+0.68%+2.94%+0.07%-5.78%
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1467-1.9-2.76%-5.52%142.4-0.7-0.49%+2.44%-2.27%-7.95%
2019/11/1368.9+1.4+2.07%-3.56%143.1+0.07+0.05%+2.49%+2.02%-6.04%
2019/11/1267.5+2.9+4.49%+0.77%143.03+1.06+0.75%+3.25%+3.74%-2.48%
2019/11/1164.6-0.6-0.92%-0.15%141.97-2.45-1.7%+1.5%+0.78%-1.66%
2019/11/0865.2+1.2+1.88%+1.72%144.42-0.13-0.09%+1.41%+1.97%+0.31%
2019/11/0764-0.5-0.78%+0.93%144.55-1.53-1.05%+0.35%+0.27%+0.58%
2019/11/0664.5-0.2-0.31%+0.62%146.08-0.89-0.61%-0.26%+0.3%+0.88%
2019/11/0564.7-0.8-1.22%-0.61%146.97+0.98+0.67%+0.41%-1.89%-1.02%
2019/11/0465.5+0.9+1.39%+0.77%145.99+0.87+0.6%+1.01%+0.79%-0.24%
2019/11/0164.6-0.4-0.62%+0.15%145.12+0.89+0.62%+1.64%-1.24%-1.48%
2019/10/3165-0.1-0.15%0%144.23-0.83-0.57%+1.05%+0.42%-1.05%
2019/10/3065.1-0.3-0.46%-0.46%145.06+0.68+0.47%+1.53%-0.93%-1.99%
2019/10/2965.4-0.2-0.3%-0.76%144.38-0.94-0.65%+0.87%+0.35%-1.64%
2019/10/2865.600%-0.76%145.32+1.2+0.83%+1.71%-0.83%-2.48%
2019/10/2565.6-0.6-0.91%-1.66%144.12-0.31-0.21%+1.5%-0.7%-3.16%
2019/10/2466.2+0.2+0.3%-1.36%144.43+1.16+0.81%+2.32%-0.51%-3.68%
2019/10/2366+0.3+0.46%-0.91%143.27-0.29-0.2%+2.11%+0.66%-3.02%
2019/10/2265.7+0.6+0.92%0%143.56+0.32+0.22%+2.34%+0.7%-2.34%
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2165.1-0.1-0.15%-0.15%143.24+0.43+0.3%+2.65%-0.45%-2.8%
2019/10/1865.2-0.3-0.46%-0.61%142.81+0.45+0.32%+2.97%-0.78%-3.58%
2019/10/1765.5+0.2+0.31%-0.31%142.36+1.09+0.77%+3.77%-0.46%-4.07%
2019/10/1665.3+0.7+1.08%+0.77%141.27-0.3-0.21%+3.55%+1.29%-2.77%
2019/10/1564.6-0.9-1.37%-0.61%141.57+0.2+0.14%+3.69%-1.51%-4.3%
2019/10/1465.500%-0.61%141.37+1.4+1%+4.73%-1%-5.34%
2019/10/0965.5-1-1.5%-2.11%139.97-0.76-0.54%+4.16%-0.96%-6.27%
2019/10/0866.5+1+1.53%-0.61%140.73-0.6-0.42%+3.72%+1.95%-4.33%
2019/10/0765.5-0.7-1.06%-1.66%141.33+0.27+0.19%+3.92%-1.25%-5.58%
2019/10/0466.2+1.2+1.85%+0.15%141.06-0.13-0.09%+3.82%+1.94%-3.67%
2019/10/0365-0.9-1.37%-1.21%141.19+0.09+0.06%+3.89%-1.43%-5.1%
2019/10/0265.9-0.1-0.15%-1.36%141.1+0.51+0.36%+4.27%-0.51%-5.63%
2019/10/0166+0.5+0.76%-0.61%140.59+0.62+0.44%+4.73%+0.32%-5.34%
2019/09/2765.5-0.3-0.46%-1.06%139.97-1.49-1.05%+3.63%+0.59%-4.69%
2019/09/2665.8+0.8+1.23%+0.15%141.46-0.45-0.32%+3.3%+1.55%-3.14%
2019/09/2565-1-1.52%-1.36%141.91-0.59-0.41%+2.87%-1.11%-4.23%
2019/09/2466-1-1.49%-2.84%142.5-0.24-0.17%+2.7%-1.32%-5.53%
2019/09/2367-1.7-2.47%-5.24%142.74+0.51+0.36%+3.07%-2.83%-8.31%
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2068.7-1.3-1.86%-7%142.23+0.5+0.35%+3.43%-2.21%-10.4%
2019/09/1970-1-1.41%-8.31%141.73+0.57+0.4%+3.85%-1.81%-12.2%
2019/09/1871-1-1.39%-9.58%141.16+0.76+0.54%+4.41%-1.93%-14%
2019/09/1772+0.1+0.14%-9.46%140.4+0.08+0.06%+4.47%+0.08%-13.9%
2019/09/1671.9+0.6+0.84%-8.7%140.32-0.41-0.29%+4.16%+1.13%-12.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。