Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
77.3 -0.1 -0.13% 77.4 77.1 77.6 77.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1295.35 萬 17 0.7 張/筆 77.39 元 13.73 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31242.4 萬 26 1.2 張/筆 78.06 元 -0.4 (-0.51%)

連漲連跌統計: 連9跌  ( -10.7元 / -12.16%)        
財報評分: 最新64分 / 平均31分        上市指數: 10420.89 (93.76 / +0.91%)

 (比較對象:加權/櫃買/
個股  
)
2496 卓越 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1677.3-0.1-0.13%-0.13%136.12+0.85+0.63%+0.63%-0.76%-0.76%
2019/08/1577.4-0.4-0.51%-0.64%135.27-1.39-1.02%-0.4%+0.51%-0.25%
2019/08/1477.8-0.6-0.77%-1.4%136.66+0.3+0.22%-0.18%-0.99%-1.23%
2019/08/1378.4-0.4-0.51%-1.9%136.36-1.25-0.91%-1.08%+0.4%-0.82%
2019/08/1278.8-3.2-3.9%-5.73%137.61+0.1+0.07%-1.01%-3.97%-4.72%
2019/08/0882-0.7-0.85%-6.53%137.51+1.34+0.98%-0.04%-1.83%-6.49%
2019/08/0782.7-3.3-3.84%-10.1%136.17-0.16-0.12%-0.15%-3.72%-9.96%
2019/08/0686-0.9-1.04%-11%136.33-0.07-0.05%-0.21%-0.99%-10.8%
2019/08/0586.9-1.1-1.25%-12.2%136.4-2.08-1.5%-1.7%+0.25%-10.5%
2019/08/0288+0.4+0.46%-11.8%138.48-2.35-1.67%-3.34%+2.13%-8.41%
2019/08/0187.6+0.3+0.34%-11.5%140.83-0.4-0.28%-3.62%+0.62%-7.84%
2019/07/3187.3+0.3+0.34%-11.1%141.23+0.43+0.31%-3.32%+0.03%-7.83%
2019/07/3087-0.8-0.91%-12%140.8-1.97-1.38%-4.66%+0.47%-7.3%
2019/07/2987.8+1.8+2.09%-10.1%142.77-0.53-0.37%-5.01%+2.46%-5.11%
2019/07/2686+3.5+4.24%-6.3%143.3-0.03-0.02%-5.03%+4.26%-1.27%
2019/07/2582.500%-6.3%143.33+0.44+0.31%-4.74%-0.31%-1.57%
2019/07/2482.5+0.7+0.86%-5.5%142.89+0.83+0.58%-4.18%+0.28%-1.32%
2019/07/2381.8+1.7+2.12%-3.5%142.06+0.05+0.04%-4.15%+2.08%+0.65%
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2280.1+1.1+1.39%-2.15%142.01+0.98+0.69%-3.48%+0.7%+1.33%
2019/07/197900%-2.15%141.03+1.05+0.75%-2.76%-0.75%+0.61%
2019/07/1879+0.1+0.13%-2.03%139.98-0.99-0.7%-3.44%+0.83%+1.41%
2019/07/1782.9+2.3+2.85%+0.87%140.97-0.85-0.6%-4.02%+3.45%+4.89%
2019/07/1680.600%+0.87%141.82+0.24+0.17%-3.86%-0.17%+4.72%
2019/07/1580.600%+0.87%141.58+1.04+0.74%-3.15%-0.74%+4.01%
2019/07/1280.6+0.1+0.12%+0.99%140.54-0.11-0.08%-3.22%+0.2%+4.21%
2019/07/1180.5+0.2+0.25%+1.25%140.65+0.45+0.32%-2.91%-0.07%+4.16%
2019/07/1080.3-0.2-0.25%+0.99%140.2+0.63+0.45%-2.47%-0.7%+3.47%
2019/07/0980.5+0.5+0.62%+1.63%139.57-0.67-0.48%-2.94%+1.1%+4.56%
2019/07/0880-2-2.44%-0.85%140.24-0.2-0.14%-3.08%-2.3%+2.22%
2019/07/0582-0.2-0.24%-1.09%140.44+0.51+0.36%-2.72%-0.6%+1.63%
2019/07/0482.2+0.4+0.49%-0.61%139.93+0.68+0.49%-2.25%0%+1.64%
2019/07/0381.8-0.5-0.61%-1.22%139.25-0.87-0.62%-2.85%+0.01%+1.64%
2019/07/0282.3+0.8+0.98%-0.25%140.12+0.69+0.49%-2.37%+0.49%+2.13%
2019/07/0181.5+0.5+0.62%+0.37%139.43+2.3+1.68%-0.74%-1.06%+1.11%
2019/06/2881-2-2.41%-2.05%137.13+0.33+0.24%-0.5%-2.65%-1.55%
2019/06/2783+1.2+1.47%-0.61%136.8+0.63+0.46%-0.04%+1.01%-0.57%
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2681.800%-0.61%136.17+0.11+0.08%+0.04%-0.08%-0.66%
2019/06/2581.8-0.2-0.24%-0.85%136.06-1.28-0.93%-0.89%+0.69%+0.03%
2019/06/2482+0.5+0.61%-0.25%137.34+0.45+0.33%-0.56%+0.28%+0.32%
2019/06/2181.5-0.7-0.85%-1.09%136.89-0.25-0.18%-0.74%-0.67%-0.35%
2019/06/2082.2+0.2+0.24%-0.85%137.14+1.06+0.78%+0.03%-0.54%-0.88%
2019/06/198200%-0.85%136.08+1.69+1.26%+1.29%-1.26%-2.14%
2019/06/188200%-0.85%134.39-0.15-0.11%+1.17%+0.11%-2.03%
2019/06/1782-0.7-0.85%-1.69%134.54+0.51+0.38%+1.56%-1.23%-3.25%
2019/06/1482.7-0.3-0.36%-2.05%134.03-0.54-0.4%+1.15%+0.04%-3.2%
2019/06/138300%-2.05%134.57+0.19+0.14%+1.29%-0.14%-3.34%
2019/06/1283+0.5+0.61%-1.45%134.38+0.52+0.39%+1.69%+0.22%-3.14%
2019/06/1182.5-0.5-0.6%-2.05%133.86+0.61+0.46%+2.15%-1.06%-4.2%
2019/06/1083-1.2-1.43%-3.44%133.25+1.91+1.45%+3.64%-2.88%-7.08%
2019/06/0684.2+0.2+0.24%-3.21%131.34-0.9-0.68%+2.93%+0.92%-6.15%
2019/06/0584+2.4+2.94%-0.37%132.24+0.11+0.08%+3.02%+2.86%-3.39%
2019/06/0481.6-0.1-0.12%-0.49%132.13-0.56-0.42%+2.58%+0.3%-3.07%
2019/06/0381.7-2.3-2.74%-3.21%132.69-0.81-0.61%+1.96%-2.13%-5.18%
2019/05/3184+0.9+1.08%-2.17%133.5+1.7+1.29%+3.28%-0.21%-5.44%
交易
日期
(2496) 卓越櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3083.1-3-3.48%-5.57%131.8+0.65+0.5%+3.79%-3.98%-9.36%
2019/05/2986.100%-5.57%131.15-0.49-0.37%+3.4%+0.37%-8.98%
2019/05/2886.1+1.1+1.29%-4.35%131.64+0.61+0.47%+3.88%+0.82%-8.24%
2019/05/2785.100%-4.35%131.03-0.35-0.27%+3.61%+0.27%-7.96%
2019/05/2485.1+2.1+2.53%-1.93%131.38-0.15-0.11%+3.49%+2.64%-5.42%
2019/05/238300%-1.93%131.53-1.42-1.07%+2.38%+1.07%-4.31%
2019/05/2283-1.9-2.24%-4.12%132.95+0.03+0.02%+2.41%-2.26%-6.53%
2019/05/2184.9+3.1+3.79%-0.49%132.92+1.32+1%+3.43%+2.79%-3.92%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。