Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
78 +6.3 +8.79% 71.7 72 78.7 71.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3912,939 萬 340 1.2 張/筆 75.23 元 13.59 1.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92659.4 萬 73 1.3 張/筆 71.61 元 +0.2 (+0.28%)

連漲連跌: 連2漲  ( +6.5元 / +9.09%)        
財報評分: 最新64分 / 平均32分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
2496 卓越 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
年度
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
202078+16+25.81%+25.8%11725.09-272.05-2.27%-2.27%+28.1%+28.1%
201962-28.2-31.26%-13.5%11997.14+2269.73+23.33%+20.5%-54.6%-34.1%
201890.2-78.8-46.63%-53.8%9727.41-915.45-8.6%+10.2%-38%-64%
2017169+66.5+64.88%-23.9%10642.86+1389.36+15.01%+26.7%+49.9%-50.6%
2016102.5+87.35+576.57%+414.9%9253.5+915.44+10.98%+40.6%+565.6%+374.2%
201515.15+8.15+116.43%+1014.3%8338.06-969.2-10.41%+26%+126.8%+988.3%
20147+0.05+0.72%+1022.3%9307.26+695.75+8.08%+36.2%-7.36%+986.1%
20136.95-3.05-30.5%+680%8611.51+912.01+11.85%+52.3%-42.4%+627.7%
201210+5.6+127.27%+1672.7%7699.5+627.42+8.87%+65.8%+118.4%+1606.9%
20114.4-1.83-29.37%+1152%7072.08-1900.42-21.18%+30.7%-8.19%+1121.3%
20106.23+2.54+68.83%+2013.8%8972.5+784.39+9.58%+43.2%+59.2%+1970.6%
20093.69+1.81+96.28%+4048.9%8188.11+3596.89+78.34%+155.4%+17.9%+3893.6%
20081.88-0.33-14.93%+3429.4%4591.22-3915.06-46.03%+37.8%+31.1%+3391.6%
20072.21-0.24-9.8%+3083.7%8506.28+682.56+8.72%+49.9%-18.5%+3033.8%
20062.45+0.45+22.5%+3800%7823.72+1275.38+19.48%+79.1%+3.02%+3720.9%
20052-2.2-52.38%+1757.1%6548.34+408.65+6.66%+91%-59%+1666.2%
20044.2-3.45-45.1%+919.6%6139.69+249+4.23%+99%-49.3%+820.6%
20037.65-4.15-35.17%+561%5890.69+1438.24+32.3%+163.3%-67.5%+397.7%
交易
年度
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
200211.8-26.7-69.35%+102.6%4452.45-1098.79-19.79%+111.2%-49.6%-8.62%
20015551.24+812.15+17.14%+147.4%
20004739.09-3709.75-43.91%+38.8%
19998448.84+2030.41+31.63%+82.7%
19986418.43-1768.84-21.6%+43.2%
19978187.27+1253.33+18.08%+69.1%
19966933.94+1760.22+34.02%+126.6%
19955173.72-1950.94-27.38%+64.6%
19947124.66+1054.1+17.36%+93.1%
19936070.56+2693.5+79.76%+247.2%
19923377.06-1223.61-26.6%+154.9%
19914600.67+70.51+1.56%+158.8%
19904530.16-5094.02-52.93%+21.8%
19899624.18+4505.08+88.01%+129%
19885119.1+2779.24+118.78%+401.1%
19872339.86+1276.73+120.09%+1002.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。