Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2496 卓越資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.8 61.2 +0.6 +0.98% 0.98% 61.2 61.8 61.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1168.69 萬 12 0.9 張/筆 61.32 元 1.37 17.86 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1167.4 萬 14 0.8 張/筆 61.13 元 +0.4 (+0.66%)

連漲連跌: 連2漲  ( +1元 / +1.64%)        
財報評分: 最新55分 / 平均34分        上市指數: 12875.62 (2.88 / +0.02%)

比較對象:
 vs   
2496 卓越 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M0961.8-1.2-1.9%-1.9%12875.62+284.17+2.26%+2.26%-4.16%-4.16%
2020M0863-0.4-0.63%-2.52%12591.45-73.35-0.58%+1.66%-0.05%-4.19%
2020M0763.4-6.4-9.17%-11.5%12664.8+1043.56+8.98%+10.8%-18.2%-22.3%
2020M0669.8-1.2-1.69%-13%11621.24+679.08+6.21%+17.7%-7.9%-30.6%
2020M0571+9.8+16.01%+0.98%10942.16-49.98-0.45%+17.1%+16.5%-16.2%
2020M0461.2+9.2+17.69%+18.8%10992.14+1284.08+13.23%+32.6%+4.46%-13.8%
2020M0352-18.6-26.35%-12.5%9708.06-1584.11-14.03%+14%-12.3%-26.5%
2020M0270.6+5.5+8.45%-5.07%11292.17-202.93-1.77%+12%+10.2%-17.1%
2020M0165.1+3.1+5%-0.32%11495.1-502.04-4.18%+7.32%+9.18%-7.64%
2019M1262-4.5-6.77%-7.07%11997.14+507.57+4.42%+12.1%-11.2%-19.1%
2019M1166.5+1.5+2.31%-4.92%11489.57+130.86+1.15%+13.4%+1.16%-18.3%
2019M1065-0.5-0.76%-5.65%11358.71+529.03+4.89%+18.9%-5.65%-24.5%
2019M0965.5-10.9-14.27%-19.1%10829.68+211.63+1.99%+21.3%-16.3%-40.4%
2019M0876.4-10.9-12.49%-29.2%10618.05-205.76-1.9%+19%-10.6%-48.2%
2019M0787.3+6.3+7.78%-23.7%10823.81+92.98+0.87%+20%+6.91%-43.7%
2019M0681-3-3.57%-26.4%10730.83+232.34+2.21%+22.6%-5.78%-49.1%
2019M0584-10.2-10.83%-34.4%10498.49-469.24-4.28%+17.4%-6.55%-51.8%
2019M0494.2-4.6-4.66%-37.4%10967.73+326.69+3.07%+21%-7.73%-58.4%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0398.8+2.3+2.38%-36%10641.04+251.87+2.42%+23.9%-0.04%-59.9%
2019M0296.5+5.2+5.7%-32.3%10389.17+456.91+4.6%+29.6%+1.1%-61.9%
2019M0191.3+1.1+1.22%-31.5%9932.26+204.85+2.11%+32.4%-0.89%-63.8%
2018M1290.2+8.6+10.54%-24.3%9727.41-160.62-1.62%+30.2%+12.2%-54.5%
2018M1181.6+1.5+1.87%-22.8%9888.03+85.9+0.88%+31.4%+0.99%-54.2%
2018M1080.1-11.7-12.75%-32.7%9802.13-1204.21-10.94%+17%-1.81%-49.7%
2018M0991.8-20.2-18.04%-44.8%11006.34-57.6-0.52%+16.4%-17.5%-61.2%
2018M08112-7.5-6.28%-48.3%11063.94+6.43+0.06%+16.4%-6.34%-64.7%
2018M07119.5-15.5-11.48%-54.2%11057.51+220.6+2.04%+18.8%-13.5%-73%
2018M06135-10-6.9%-57.4%10836.91-38.05-0.35%+18.4%-6.55%-75.8%
2018M05145-5-3.33%-58.8%10874.96+217.08+2.04%+20.8%-5.37%-79.6%
2018M04150-13-7.98%-62.1%10657.88-261.61-2.4%+17.9%-5.58%-80%
2018M03163+10+6.54%-59.6%10919.49+104.02+0.96%+19%+5.58%-78.7%
2018M02153-17-10%-63.6%10815.47-288.32-2.6%+16%-7.4%-79.6%
2018M01170+1+0.59%-63.4%11103.79+460.93+4.33%+21%-3.74%-84.4%
2017M12169+14.5+9.39%-60%10642.86+82.42+0.78%+21.9%+8.61%-81.9%
2017M11154.5-14-8.31%-63.3%10560.44-233.36-2.16%+19.3%-6.15%-82.6%
2017M10168.5-16.5-8.92%-66.6%10793.8+409.86+3.95%+24%-12.9%-90.6%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M09185-44-19.21%-73%10383.94-201.84-1.91%+21.6%-17.3%-94.6%
2017M08229+17+8.02%-70.8%10585.78+158.45+1.52%+23.5%+6.5%-94.3%
2017M07212-13-5.78%-72.5%10427.33+32.26+0.31%+23.9%-6.09%-96.4%
2017M06225-10.5-4.46%-73.8%10395.07+354.35+3.53%+28.2%-7.99%-102%
2017M05235.5-39.5-14.36%-77.5%10040.72+168.72+1.71%+30.4%-16.1%-108%
2017M04275+153+125.41%-49.3%9872+60.48+0.62%+31.2%+124.8%-80.6%
2017M03122+29.9+32.46%-32.9%9811.52+61.05+0.63%+32.1%+31.8%-65%
2017M0292.1-7.9-7.9%-38.2%9750.47+302.52+3.2%+36.3%-11.1%-74.5%
2017M01100-2.5-2.44%-39.7%9447.95+194.45+2.1%+39.1%-4.54%-78.9%
2016M12102.5+2.5+2.5%-38.2%9253.5+12.79+0.14%+39.3%+2.36%-77.5%
2016M11100-5-4.76%-41.1%9240.71-49.41-0.53%+38.6%-4.23%-79.7%
2016M10105+10.2+10.76%-34.8%9290.12+123.27+1.34%+40.5%+9.42%-75.3%
2016M0994.8-6.2-6.14%-38.8%9166.85+98+1.08%+42%-7.22%-80.8%
2016M0816.3+1.35+9.03%-253.2%9068.85+84.44+0.94%+43.3%+8.09%-296.5%
2016M0714.95-0.05-0.33%-252.7%8984.41+317.83+3.67%+48.6%-4%-301.2%
2016M061500%-252.7%8666.58+130.99+1.53%+50.8%-1.53%-303.5%
2016M0515+1+7.14%-263.6%8535.59+157.69+1.88%+53.7%+5.26%-317.3%
2016M041400%-263.6%8377.9-366.93-4.2%+47.2%+4.2%-310.8%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M0314-1-6.67%-252.7%8744.83+333.67+3.97%+53.1%-10.6%-305.7%
2016M0215-1.65-9.91%-237.5%8411.16+265.95+3.27%+58.1%-13.2%-295.6%
2016M0116.65+1.5+9.9%-251.2%8145.21-192.85-2.31%+54.4%+12.2%-305.6%
2015M1215.15+1.1+7.83%-263%8338.06+17.45+0.21%+54.7%+7.62%-317.7%
2015M1114.05+5.85+71.34%-379.3%8320.61-233.7-2.73%+50.5%+74.1%-429.8%
2015M108.2+1.69+25.96%-451.8%8554.31+373.07+4.56%+57.4%+21.4%-509.1%
2015M096.51-1.09-14.34%-401.3%8181.24+6.32+0.08%+57.5%-14.4%-458.8%
2015M087.6+0.53+7.5%-423.9%8174.92-490.42-5.66%+48.6%+13.2%-472.5%
2015M077.07+0.7+10.99%-459.5%8665.34-657.68-7.05%+38.1%+18%-497.6%
2015M066.36-1.84-22.44%-379.4%9323.02-378.05-3.9%+32.7%-18.5%-412.1%
2015M058.2+0.3+3.8%-390%9701.07-118.98-1.21%+31.1%+5.01%-421.1%
2015M047.9+1+14.49%-432%9820.05+233.61+2.44%+34.3%+12%-466.3%
2015M036.9-0.4-5.48%-413.8%9586.44-35.66-0.37%+33.8%-5.11%-447.6%
2015M027.3+0.3+4.29%-427.3%9622.1+260.19+2.78%+37.5%+1.51%-464.8%
2015M01700%-427.3%9361.91+54.65+0.59%+38.3%-0.59%-465.6%
2014M127-0.39-5.28%-410%9307.26+120.11+1.31%+40.1%-6.59%-450.2%
2014M117.39+0.19+2.64%-418.2%9187.15+212.39+2.37%+43.5%+0.27%-461.7%
2014M107.2-0.8-10%-386.4%8974.76+7.84+0.09%+43.6%-10.1%-430%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M098+0.7+9.59%-413.8%8966.92-469.35-4.97%+36.4%+14.6%-450.3%
2014M087.3-0.2-2.67%-405.5%9436.27+120.42+1.29%+38.2%-3.96%-443.7%
2014M077.5+0.72+10.62%-437.9%9315.85-77.22-0.82%+37.1%+11.4%-475%
2014M066.78+0.83+13.95%-485%9393.07+317.16+3.49%+41.9%+10.5%-526.9%
2014M055.95+0.95+19%-558.2%9075.91+284.47+3.24%+46.5%+15.8%-604.7%
2014M045-1.68-25.15%-443%8791.44-57.84-0.65%+45.5%-24.5%-488.5%
2014M036.68-0.32-4.57%-427.3%8849.28+209.7+2.43%+49%-7%-476.3%
2014M027+0.39+5.9%-446.6%8639.58+177.01+2.09%+52.1%+3.81%-498.7%
2014M016.61-0.34-4.89%-429.6%8462.57-148.94-1.73%+49.5%-3.16%-479.2%
2013M126.95-0.54-7.21%-405.9%8611.51+204.68+2.43%+53.2%-9.64%-459%
2013M117.49-1.07-12.5%-367.6%8406.83-43.23-0.51%+52.4%-12%-420%
2013M108.56-0.39-4.36%-356%8450.06+276.19+3.38%+57.5%-7.74%-413.5%
2013M098.95-0.25-2.72%-349%8173.87+151.98+1.89%+60.5%-4.61%-409.5%
2013M089.2-0.8-8%-329.1%8021.89-86.05-1.06%+58.8%-6.94%-387.9%
2013M0710+0.4+4.17%-338.6%8107.94+45.73+0.57%+59.7%+3.6%-398.3%
2013M069.6+0.82+9.34%-360.9%8062.21-192.59-2.33%+56%+11.7%-416.9%
2013M058.78+0.42+5.02%-374%8254.8+161.14+1.99%+59.1%+3.03%-433.1%
2013M048.36-0.24-2.79%-366.4%8093.66+175.05+2.21%+62.6%-5%-429%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M038.6-0.18-2.05%-360.9%7918.61+20.63+0.26%+63%-2.31%-424%
2013M028.78-0.47-5.08%-347.7%7897.98+47.96+0.61%+64%-5.69%-411.7%
2013M019.25-0.75-7.5%-329.1%7850.02+150.52+1.95%+67.2%-9.45%-396.3%
2012M1210-0.1-0.99%-326.8%7699.5+119.33+1.57%+69.9%-2.56%-396.7%
2012M1110.1+0.8+8.6%-346.3%7580.17+414.12+5.78%+79.7%+2.82%-426%
2012M1010-0.5-4.76%-311.5%7166.05-549.11-7.12%+66.9%+2.36%-378.4%
2012M0910.5-1-8.7%-293.1%7715.16+318.1+4.3%+74.1%-13%-367.2%
2012M0811.5+1+9.52%-311.5%7397.06+126.57+1.74%+77.1%+7.78%-388.6%
2012M0710.5-0.45-4.11%-302.8%7270.49-25.79-0.35%+76.5%-3.76%-379.3%
2012M0610.95+3.68+50.62%-405.5%7296.28-5.22-0.07%+76.3%+50.7%-481.8%
2012M057.27+0.27+3.86%-417.3%7301.5-200.22-2.67%+71.6%+6.53%-488.9%
2012M047-0.61-8.02%-391.9%7501.72-431.28-5.44%+62.3%-2.58%-454.2%
2012M037.61-0.72-8.64%-366.6%7933-188.44-2.32%+58.5%-6.32%-425.2%
2012M028.33+3.5+72.46%-559.8%8121.44+604.36+8.04%+71.3%+64.4%-631.1%
2012M014.83+0.43+9.77%-604.8%7517.08+445+6.29%+82.1%+3.48%-686.8%
2011M124.4+0.3+7.32%-641.7%7072.08+167.96+2.43%+86.5%+4.89%-728.2%
2011M114.16+0.47+12.74%-700.3%6904.12-683.57-9.01%+69.7%+21.8%-770%
2011M103.7-0.3-7.5%-653.5%7587.69+362.31+5.01%+78.2%-12.5%-731.7%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M094+0.04+1.01%-659.1%7225.38-515.98-6.67%+66.3%+7.68%-725.4%
2011M083.96-2.14-35.08%-463%7741.36-902.82-10.44%+49%-24.6%-511.9%
2011M076.1+0.32+5.54%-483%8644.18-8.41-0.1%+48.8%+5.64%-531.9%
2011M065.78-0.43-6.92%-456.5%8652.59-336.25-3.74%+43.2%-3.18%-499.8%
2011M056.21-1.09-14.93%-403.3%8988.84-19.03-0.21%+42.9%-14.7%-446.2%
2011M047.3-0.16-2.14%-396.8%9007.87+324.57+3.74%+48.3%-5.88%-445.1%
2011M037.46+2.81+60.43%-576.1%8683.3+83.65+0.97%+49.7%+59.5%-625.9%
2011M024.65-0.77-14.21%-508.5%8599.65-545.7-5.97%+40.8%-8.24%-549.3%
2011M015.42-0.81-13%-455.4%9145.35+172.85+1.93%+43.5%-14.9%-498.9%
2010M126.23-0.75-10.74%-417.2%8972.5+600.02+7.17%+53.8%-17.9%-471%
2010M116.98-1.02-12.75%-376.7%8372.48+85.39+1.03%+55.4%-13.8%-432.1%
2010M108-0.99-11.01%-346.3%8287.09+49.31+0.6%+56.3%-11.6%-402.6%
2010M098.99+0.29+3.33%-354.5%8237.78+621.5+8.16%+69.1%-4.83%-423.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。