Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 +2 +2.88% 69.5 70.2 75.3 70.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4333,146 萬 402 1.1 張/筆 72.63 元 12.46 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1881,289 萬 170 1.1 張/筆 68.45 元 +2.5 (+3.73%)

連漲連跌: 連2漲  ( +4.5元 / +6.72%)        
財報評分: 最新64分 / 平均32分        上市指數: 11763.51 (-52.19 / -0.44%)

比較對象:
 vs   
2496 卓越 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M0271.5+6.4+9.83%+9.83%11763.51+268.41+2.33%+2.33%+7.5%+7.5%
2020M0165.1+3.1+5%+15.3%11495.1-502.04-4.18%-1.95%+9.18%+17.3%
2019M1262-4.5-6.77%+7.52%11997.14+507.57+4.42%+2.38%-11.2%+5.13%
2019M1166.5+1.5+2.31%+10%11489.57+130.86+1.15%+3.56%+1.16%+6.44%
2019M1065-0.5-0.76%+9.16%11358.71+529.03+4.89%+8.62%-5.65%+0.54%
2019M0965.5-10.9-14.27%-6.41%10829.68+211.63+1.99%+10.8%-16.3%-17.2%
2019M0876.4-10.9-12.49%-18.1%10618.05-205.76-1.9%+8.68%-10.6%-26.8%
2019M0787.3+6.3+7.78%-11.7%10823.81+92.98+0.87%+9.62%+6.91%-21.4%
2019M0681-3-3.57%-14.9%10730.83+232.34+2.21%+12%-5.78%-26.9%
2019M0584-10.2-10.83%-24.1%10498.49-469.24-4.28%+7.26%-6.55%-31.4%
2019M0494.2-4.6-4.66%-27.6%10967.73+326.69+3.07%+10.5%-7.73%-38.2%
2019M0398.8+2.3+2.38%-25.9%10641.04+251.87+2.42%+13.2%-0.04%-39.1%
2019M0296.5+5.2+5.7%-21.7%10389.17+456.91+4.6%+18.4%+1.1%-40.1%
2019M0191.3+1.1+1.22%-20.7%9932.26+204.85+2.11%+20.9%-0.89%-41.7%
2018M1290.2+8.6+10.54%-12.4%9727.41-160.62-1.62%+19%+12.2%-31.3%
2018M1181.6+1.5+1.87%-10.7%9888.03+85.9+0.88%+20%+0.99%-30.7%
2018M1080.1-11.7-12.75%-22.1%9802.13-1204.21-10.94%+6.88%-1.81%-29%
2018M0991.8-20.2-18.04%-36.2%11006.34-57.6-0.52%+6.32%-17.5%-42.5%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M08112-7.5-6.28%-40.2%11063.94+6.43+0.06%+6.38%-6.34%-46.6%
2018M07119.5-15.5-11.48%-47%11057.51+220.6+2.04%+8.55%-13.5%-55.6%
2018M06135-10-6.9%-50.7%10836.91-38.05-0.35%+8.17%-6.55%-58.9%
2018M05145-5-3.33%-52.3%10874.96+217.08+2.04%+10.4%-5.37%-62.7%
2018M04150-13-7.98%-56.1%10657.88-261.61-2.4%+7.73%-5.58%-63.9%
2018M03163+10+6.54%-53.3%10919.49+104.02+0.96%+8.77%+5.58%-62%
2018M02153-17-10%-57.9%10815.47-288.32-2.6%+5.94%-7.4%-63.9%
2018M01170+1+0.59%-57.7%11103.79+460.93+4.33%+10.5%-3.74%-68.2%
2017M12169+14.5+9.39%-53.7%10642.86+82.42+0.78%+11.4%+8.61%-65.1%
2017M11154.5-14-8.31%-57.6%10560.44-233.36-2.16%+8.98%-6.15%-66.6%
2017M10168.5-16.5-8.92%-61.4%10793.8+409.86+3.95%+13.3%-12.9%-74.6%
2017M09185-44-19.21%-68.8%10383.94-201.84-1.91%+11.1%-17.3%-79.9%
2017M08229+17+8.02%-66.3%10585.78+158.45+1.52%+12.8%+6.5%-79.1%
2017M07212-13-5.78%-68.2%10427.33+32.26+0.31%+13.2%-6.09%-81.4%
2017M06225-10.5-4.46%-69.6%10395.07+354.35+3.53%+17.2%-7.99%-86.8%
2017M05235.5-39.5-14.36%-74%10040.72+168.72+1.71%+19.2%-16.1%-93.2%
2017M04275+153+125.41%-41.4%9872+60.48+0.62%+19.9%+124.8%-61.3%
2017M03122+29.9+32.46%-22.4%9811.52+61.05+0.63%+20.6%+31.8%-43%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0292.1-7.9-7.9%-28.5%9750.47+302.52+3.2%+24.5%-11.1%-53%
2017M01100-2.5-2.44%-30.2%9447.95+194.45+2.1%+27.1%-4.54%-57.4%
2016M12102.5+2.5+2.5%-28.5%9253.5+12.79+0.14%+27.3%+2.36%-55.8%
2016M11100-5-4.76%-31.9%9240.71-49.41-0.53%+26.6%-4.23%-58.5%
2016M10105+10.2+10.76%-24.6%9290.12+123.27+1.34%+28.3%+9.42%-52.9%
2016M0994.8-6.2-6.14%-29.2%9166.85+98+1.08%+29.7%-7.22%-58.9%
2016M0816.3+1.35+9.03%-188.3%9068.85+84.44+0.94%+30.9%+8.09%-219.2%
2016M0714.95-0.05-0.33%-188%8984.41+317.83+3.67%+35.7%-4%-223.7%
2016M061500%-188%8666.58+130.99+1.53%+37.8%-1.53%-225.8%
2016M0515+1+7.14%-194.3%8535.59+157.69+1.88%+40.4%+5.26%-234.7%
2016M041400%-194.3%8377.9-366.93-4.2%+34.5%+4.2%-228.8%
2016M0314-1-6.67%-188%8744.83+333.67+3.97%+39.9%-10.6%-227.9%
2016M0215-1.65-9.91%-179.3%8411.16+265.95+3.27%+44.4%-13.2%-223.7%
2016M0116.65+1.5+9.9%-187.1%8145.21-192.85-2.31%+41.1%+12.2%-228.2%
2015M1215.15+1.1+7.83%-194%8338.06+17.45+0.21%+41.4%+7.62%-235.3%
2015M1114.05+5.85+71.34%-261%8320.61-233.7-2.73%+37.5%+74.1%-298.5%
2015M108.2+1.69+25.96%-302.8%8554.31+373.07+4.56%+43.8%+21.4%-346.6%
2015M096.51-1.09-14.34%-273.7%8181.24+6.32+0.08%+43.9%-14.4%-317.6%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M087.6+0.53+7.5%-286.7%8174.92-490.42-5.66%+35.8%+13.2%-322.5%
2015M077.07+0.7+10.99%-307.2%8665.34-657.68-7.05%+26.2%+18%-333.4%
2015M066.36-1.84-22.44%-261.1%9323.02-378.05-3.9%+21.3%-18.5%-282.4%
2015M058.2+0.3+3.8%-267.2%9701.07-118.98-1.21%+19.8%+5.01%-287%
2015M047.9+1+14.49%-291.4%9820.05+233.61+2.44%+22.7%+12%-314.2%
2015M036.9-0.4-5.48%-281%9586.44-35.66-0.37%+22.3%-5.11%-303.2%
2015M027.3+0.3+4.29%-288.7%9622.1+260.19+2.78%+25.7%+1.51%-314.4%
2015M01700%-288.7%9361.91+54.65+0.59%+26.4%-0.59%-315.1%
2014M127-0.39-5.28%-278.8%9307.26+120.11+1.31%+28%-6.59%-306.8%
2014M117.39+0.19+2.64%-283.5%9187.15+212.39+2.37%+31.1%+0.27%-314.5%
2014M107.2-0.8-10%-265.1%8974.76+7.84+0.09%+31.2%-10.1%-296.3%
2014M098+0.7+9.59%-281%8966.92-469.35-4.97%+24.7%+14.6%-305.6%
2014M087.3-0.2-2.67%-276.1%9436.27+120.42+1.29%+26.3%-3.96%-302.4%
2014M077.5+0.72+10.62%-294.8%9315.85-77.22-0.82%+25.2%+11.4%-320.1%
2014M066.78+0.83+13.95%-322%9393.07+317.16+3.49%+29.6%+10.5%-351.6%
2014M055.95+0.95+19%-364.2%9075.91+284.47+3.24%+33.8%+15.8%-398%
2014M045-1.68-25.15%-297.8%8791.44-57.84-0.65%+32.9%-24.5%-330.7%
2014M036.68-0.32-4.57%-288.7%8849.28+209.7+2.43%+36.2%-7%-324.9%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M027+0.39+5.9%-299.8%8639.58+177.01+2.09%+39%+3.81%-338.9%
2014M016.61-0.34-4.89%-290.1%8462.57-148.94-1.73%+36.6%-3.16%-326.7%
2013M126.95-0.54-7.21%-276.4%8611.51+204.68+2.43%+39.9%-9.64%-316.3%
2013M117.49-1.07-12.5%-254.3%8406.83-43.23-0.51%+39.2%-12%-293.5%
2013M108.56-0.39-4.36%-247.6%8450.06+276.19+3.38%+43.9%-7.74%-291.5%
2013M098.95-0.25-2.72%-243.6%8173.87+151.98+1.89%+46.6%-4.61%-290.2%
2013M089.2-0.8-8%-232.1%8021.89-86.05-1.06%+45.1%-6.94%-277.2%
2013M0710+0.4+4.17%-237.6%8107.94+45.73+0.57%+45.9%+3.6%-283.5%
2013M069.6+0.82+9.34%-250.5%8062.21-192.59-2.33%+42.5%+11.7%-293%
2013M058.78+0.42+5.02%-258%8254.8+161.14+1.99%+45.3%+3.03%-303.4%
2013M048.36-0.24-2.79%-253.6%8093.66+175.05+2.21%+48.6%-5%-302.2%
2013M038.6-0.18-2.05%-250.5%7918.61+20.63+0.26%+48.9%-2.31%-299.4%
2013M028.78-0.47-5.08%-242.8%7897.98+47.96+0.61%+49.9%-5.69%-292.7%
2013M019.25-0.75-7.5%-232.1%7850.02+150.52+1.95%+52.8%-9.45%-284.9%
2012M1210-0.1-0.99%-230.8%7699.5+119.33+1.57%+55.2%-2.56%-286%
2012M1110.1+0.8+8.6%-242%7580.17+414.12+5.78%+64.2%+2.82%-306.2%
2012M1010-0.5-4.76%-219.1%7166.05-549.11-7.12%+52.5%+2.36%-271.6%
2012M0910.5-1-8.7%-208.8%7715.16+318.1+4.3%+59%-13%-267.8%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M0811.5+1+9.52%-219.1%7397.06+126.57+1.74%+61.8%+7.78%-280.9%
2012M0710.5-0.45-4.11%-214.2%7270.49-25.79-0.35%+61.2%-3.76%-275.5%
2012M0610.95+3.68+50.62%-272.1%7296.28-5.22-0.07%+61.1%+50.7%-333.2%
2012M057.27+0.27+3.86%-278.7%7301.5-200.22-2.67%+56.8%+6.53%-335.5%
2012M047-0.61-8.02%-264.4%7501.72-431.28-5.44%+48.3%-2.58%-312.7%
2012M037.61-0.72-8.64%-250.2%7933-188.44-2.32%+44.8%-6.32%-295%
2012M028.33+3.5+72.46%-359%8121.44+604.36+8.04%+56.5%+64.4%-415.5%
2012M014.83+0.43+9.77%-384.3%7517.08+445+6.29%+66.3%+3.48%-450.7%
2011M124.4+0.3+7.32%-405.1%7072.08+167.96+2.43%+70.4%+4.89%-475.5%
2011M114.16+0.47+12.74%-437.4%6904.12-683.57-9.01%+55%+21.8%-492.4%
2011M103.7-0.3-7.5%-411%7587.69+362.31+5.01%+62.8%-12.5%-473.8%
2011M094+0.04+1.01%-414.1%7225.38-515.98-6.67%+52%+7.68%-466.1%
2011M083.96-2.14-35.08%-303.9%7741.36-902.82-10.44%+36.1%-24.6%-340%
2011M076.1+0.32+5.54%-315.2%8644.18-8.41-0.1%+36%+5.64%-351.2%
2011M065.78-0.43-6.92%-300.3%8652.59-336.25-3.74%+30.9%-3.18%-331.2%
2011M056.21-1.09-14.93%-270.4%8988.84-19.03-0.21%+30.6%-14.7%-301%
2011M047.3-0.16-2.14%-266.8%9007.87+324.57+3.74%+35.5%-5.88%-302.2%
2011M037.46+2.81+60.43%-367.5%8683.3+83.65+0.97%+36.8%+59.5%-404.3%
交易
月份
(2496) 卓越加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M024.65-0.77-14.21%-329.5%8599.65-545.7-5.97%+28.6%-8.24%-358.1%
2011M015.42-0.81-13%-299.7%9145.35+172.85+1.93%+31.1%-14.9%-330.8%
2010M126.23-0.75-10.74%-278.2%8972.5+600.02+7.17%+40.5%-17.9%-318.7%
2010M116.98-1.02-12.75%-255.5%8372.48+85.39+1.03%+41.9%-13.8%-297.4%
2010M108-0.99-11.01%-238.4%8287.09+49.31+0.6%+42.8%-11.6%-281.2%
2010M098.99+0.29+3.33%-243%8237.78+621.5+8.16%+54.5%-4.83%-297.4%
2010M088.7-2.3-20.91%-213.1%7616.28-144.35-1.86%+51.6%-19%-264.7%
2010M0711+4.16+60.82%-281.9%7760.63+431.26+5.88%+60.5%+54.9%-342.4%
2010M066.84-6.31-47.98%-194.6%7329.37-44.61-0.6%+59.5%-47.4%-254.1%
2010M0513.15-5.45-29.3%-166.9%7373.98-630.27-7.87%+47%-21.4%-213.8%
2010M0418.6+15.74+550.35%-535%8004.25+84.19+1.06%+48.5%+549.3%-583.5%
2010M032.86-0.34-10.63%-488.7%7920.06+483.96+6.51%+58.2%-17.1%-546.9%
2010M023.2-0.65-16.88%-423.1%7436.1-204.34-2.67%+54%-14.2%-477.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。