Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平股價過高PBR近高資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.8 +0.35 +0.91% 38.45 38.45 38.9 38.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7742,990 萬 330 2.4 張/筆 38.61 元 9.56 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4731,819 萬 297 1.6 張/筆 38.42 元 +0.15 (+0.39%)

連漲連跌統計: 連2漲  ( +0.5元 / +1.31%)        
財報評分: 最新60分 / 平均58分        上市指數: 10898.13 (70.58 / +0.65%)

 (比較對象:加權/櫃買/
個股  
)
2488 漢平 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1638.8+0.35+0.91%+0.91%10898.13+70.58+0.65%+0.65%+0.26%+0.26%
2019/09/1238.45+0.15+0.39%+1.31%10827.55+37.2+0.34%+1%+0.05%+0.31%
2019/09/1138.3-0.55-1.42%-0.13%10790.35+36.77+0.34%+1.34%-1.76%-1.47%
2019/09/1038.85-0.35-0.89%-1.02%10753.58-47.56-0.44%+0.9%-0.45%-1.92%
2019/09/0939.2+0.5+1.29%+0.26%10801.14+20.5+0.19%+1.09%+1.1%-0.83%
2019/09/0638.700%+0.26%10780.64+23.71+0.22%+1.31%-0.22%-1.05%
2019/09/0538.7+0.1+0.26%+0.52%10756.93+99.62+0.93%+2.26%-0.67%-1.74%
2019/09/0438.6-0.2-0.52%0%10657.31+99.1+0.94%+3.22%-1.46%-3.22%
2019/09/0338.8+0.15+0.39%+0.39%10558.21-76.64-0.72%+2.48%+1.11%-2.09%
2019/09/0238.65+0.4+1.05%+1.44%10634.85+16.8+0.16%+2.64%+0.89%-1.2%
2019/08/3038.25+0.15+0.39%+1.84%10618.05+155.62+1.49%+4.16%-1.1%-2.33%
2019/08/2938.1+0.1+0.26%+2.11%10462.43+28.14+0.27%+4.45%-0.01%-2.34%
2019/08/2838+0.6+1.6%+3.74%10434.29+47.06+0.45%+4.92%+1.15%-1.18%
2019/08/2737.4+0.3+0.81%+4.58%10387.23+32.66+0.32%+5.25%+0.49%-0.67%
2019/08/2637.1-0.45-1.2%+3.33%10354.57-183.54-1.74%+3.42%+0.54%-0.09%
2019/08/2337.55+0.1+0.27%+3.6%10538.11+8.33+0.08%+3.5%+0.19%+0.11%
2019/08/2237.45-0.25-0.66%+2.92%10529.78+3.98+0.04%+3.54%-0.7%-0.62%
2019/08/2137.7-0.1-0.26%+2.65%10525.8+3.3+0.03%+3.57%-0.29%-0.92%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2037.8-0.95-2.45%+0.13%10522.5+33.75+0.32%+3.9%-2.77%-3.77%
2019/08/1938.75+0.4+1.04%+1.17%10488.75+67.86+0.65%+4.58%+0.39%-3.41%
2019/08/1638.35+0.35+0.92%+2.11%10420.89+93.76+0.91%+5.53%+0.01%-3.42%
2019/08/1538-0.2-0.52%+1.57%10327.13-100.6-0.96%+4.51%+0.44%-2.94%
2019/08/1438.2-0.05-0.13%+1.44%10427.73+65.07+0.63%+5.17%-0.76%-3.73%
2019/08/1338.25+0.55+1.46%+2.92%10362.66-109.7-1.05%+4.07%+2.51%-1.15%
2019/08/1237.7+0.85+2.31%+5.29%10472.36-22.13-0.21%+3.85%+2.52%+1.45%
2019/08/0836.85+0.2+0.55%+5.87%10494.49+108.31+1.04%+4.93%-0.49%+0.94%
2019/08/0736.65+0.25+0.69%+6.59%10386.18-8.57-0.08%+4.84%+0.77%+1.75%
2019/08/0636.4-0.1-0.27%+6.3%10394.75-28.66-0.27%+4.55%0%+1.75%
2019/08/0536.5-0.5-1.35%+4.86%10423.41-125.63-1.19%+3.31%-0.16%+1.56%
2019/08/0237-0.65-1.73%+3.05%10549.04-182.71-1.7%+1.55%-0.03%+1.5%
2019/08/0137.65-0.25-0.66%+2.37%10731.75-92.06-0.85%+0.69%+0.19%+1.69%
2019/07/3137.9+0.1+0.26%+2.65%10823.81-7.09-0.07%+0.62%+0.33%+2.02%
2019/07/3037.8-0.45-1.18%+1.44%10830.9-54.83-0.5%+0.11%-0.68%+1.32%
2019/07/2938.25+0.15+0.39%+1.84%10885.73-6.25-0.06%+0.06%+0.45%+1.78%
2019/07/2638.1+0.2+0.53%+2.37%10891.98-49.43-0.45%-0.4%+0.98%+2.77%
2019/07/2537.9+0.25+0.66%+3.05%10941.41+5.65+0.05%-0.34%+0.61%+3.4%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2437.65+0.25+0.67%+3.74%10935.76-11.5-0.11%-0.45%+0.78%+4.19%
2019/07/2337.4-0.35-0.93%+2.78%10947.26+2.73+0.02%-0.42%-0.95%+3.21%
2019/07/2237.75+0.05+0.13%+2.92%10944.53+71.34+0.66%+0.23%-0.53%+2.69%
2019/07/1937.7-0.45-1.18%+1.7%10873.19+73.91+0.68%+0.92%-1.86%+0.79%
2019/07/1838.15-0.15-0.39%+1.31%10799.28-29.2-0.27%+0.64%-0.12%+0.66%
2019/07/1738.3-0.4-1.03%+0.26%10828.48-57.57-0.53%+0.11%-0.5%+0.15%
2019/07/1638.7+0.7+1.84%+2.11%10886.05+9.62+0.09%+0.2%+1.75%+1.91%
2019/07/1538+0.2+0.53%+2.65%10876.43+52.08+0.48%+0.68%+0.05%+1.96%
2019/07/1237.8-0.15-0.4%+2.24%10824.35-19.07-0.18%+0.5%-0.22%+1.74%
2019/07/1137.95-0.25-0.65%+1.57%10843.42+44.94+0.42%+0.92%-1.07%+0.65%
2019/07/1038.2+0.3+0.79%+2.37%10798.48+95.7+0.89%+1.83%-0.1%+0.55%
2019/07/0937.9-0.4-1.04%+1.31%10702.78-48.44-0.45%+1.37%-0.59%-0.06%
2019/07/0838.300%+1.31%10751.22-34.51-0.32%+1.04%+0.32%+0.26%
2019/07/0538.3-0.2-0.52%+0.78%10785.73+9.83+0.09%+1.13%-0.61%-0.36%
2019/07/0438.5-0.1-0.26%+0.52%10775.9+32.13+0.3%+1.44%-0.56%-0.92%
2019/07/0338.6+0.9+2.39%+2.92%10743.77-121.35-1.12%+0.3%+3.51%+2.61%
2019/07/0237.700%+2.92%10865.12-30.34-0.28%+0.02%+0.28%+2.89%
2019/07/0137.7+0.35+0.94%+3.88%10895.46+164.63+1.53%+1.56%-0.59%+2.32%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2837.3500%+3.88%10730.83-43.07-0.4%+1.15%+0.4%+2.73%
2019/06/2737.35+0.05+0.13%+4.02%10773.9+121.35+1.14%+2.31%-1.01%+1.72%
2019/06/2637.300%+4.02%10652.55-54.17-0.51%+1.79%+0.51%+2.23%
2019/06/2537.3-0.25-0.67%+3.33%10706.72-72.73-0.67%+1.1%0%+2.23%
2019/06/2437.55+0.05+0.13%+3.47%10779.45-24.32-0.23%+0.87%+0.36%+2.59%
2019/06/2137.5+0.55+1.49%+5.01%10803.77+18.76+0.17%+1.05%+1.32%+3.96%
2019/06/2036.95+0.55+1.51%+6.59%10785.01+9.67+0.09%+1.14%+1.42%+5.45%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。