Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.8 -0.1 -0.36% 27.9 28.15 28.3 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
228636.4 萬 149 1.5 張/筆 27.9 元 7.94 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4251,175 萬 256 1.7 張/筆 27.62 元 +0.95 (+3.53%)

連漲連跌: 連4漲→跌  ( -0.1元 / -0.36%)        
財報評分: 最新64分 / 平均58分        上市指數: 10119.43 (-18.04 / -0.18%)

比較對象:
 vs   
2488 漢平 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0927.8-0.1-0.36%-0.36%10119.43-18.04-0.18%-0.18%-0.18%-0.18%
2020/04/0827.9+0.95+3.53%+3.15%10137.47+141.08+1.41%+1.23%+2.12%+1.92%
2020/04/0726.95+0.65+2.47%+5.7%9996.39+177.65+1.81%+3.06%+0.66%+2.64%
2020/04/0626.3+0.25+0.96%+6.72%9818.74+155.11+1.61%+4.72%-0.65%+2%
2020/04/0126.05+0.25+0.97%+7.75%9663.63-44.43-0.46%+4.24%+1.43%+3.51%
2020/03/3125.800%+7.75%9708.06+78.63+0.82%+5.09%-0.82%+2.66%
2020/03/3025.8-0.05-0.19%+7.54%9629.43-69.49-0.72%+4.34%+0.53%+3.21%
2020/03/2725.85+0.15+0.58%+8.17%9698.92-37.44-0.38%+3.93%+0.96%+4.24%
2020/03/2625.7+0.15+0.59%+8.81%9736.36+91.61+0.95%+4.92%-0.36%+3.88%
2020/03/2525.55+0.75+3.02%+12.1%9644.75+359.13+3.87%+8.98%-0.85%+3.12%
2020/03/2424.8+0.75+3.12%+15.6%9285.62+395.59+4.45%+13.8%-1.33%+1.76%
2020/03/2324.05-0.75-3.02%+12.1%8890.03-344.06-3.73%+9.59%+0.71%+2.51%
2020/03/2024.8+1.6+6.9%+19.8%9234.09+552.75+6.37%+16.6%+0.53%+3.26%
2020/03/1923.2-1.85-7.39%+11%8681.34-537.33-5.83%+9.77%-1.56%+1.21%
2020/03/1825.05-0.55-2.15%+8.59%9218.67-220.96-2.34%+7.2%+0.19%+1.39%
2020/03/1725.6-0.9-3.4%+4.91%9439.63-278.14-2.86%+4.13%-0.54%+0.77%
2020/03/1626.5-1-3.64%+1.09%9717.77-411.1-4.06%-0.09%+0.42%+1.18%
2020/03/1327.5-0.9-3.17%-2.11%10128.87-293.45-2.82%-2.91%-0.35%+0.79%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1228.4-1.7-5.65%-7.64%10422.32-471.43-4.33%-7.11%-1.32%-0.53%
2020/03/1130.1-0.8-2.59%-10%10893.75-109.79-1%-8.03%-1.59%-2%
2020/03/1030.9+0.2+0.65%-9.45%11003.54+25.9+0.24%-7.82%+0.41%-1.63%
2020/03/0930.7-0.9-2.85%-12%10977.64-344.17-3.04%-10.6%+0.19%-1.41%
2020/03/0631.6-0.3-0.94%-12.9%11321.81-193.01-1.68%-12.1%+0.74%-0.73%
2020/03/0531.9+0.45+1.43%-11.6%11514.82+122.47+1.08%-11.2%+0.35%-0.43%
2020/03/0431.45+0.05+0.16%-11.5%11392.35+64.63+0.57%-10.7%-0.41%-0.8%
2020/03/0331.4+0.2+0.64%-10.9%11327.72+157.26+1.41%-9.41%-0.77%-1.49%
2020/03/0231.2+0.25+0.81%-10.2%11170.46-121.71-1.08%-10.4%+1.89%+0.21%
2020/02/2730.95+0.65+2.15%-8.25%11292.17-141.45-1.24%-11.5%+3.39%+3.24%
2020/02/2630.3+0.6+2.02%-6.4%11433.62-106.61-0.92%-12.3%+2.94%+5.91%
2020/02/2529.7-0.3-1%-7.33%11540.23+5.36+0.05%-12.3%-1.05%+4.94%
2020/02/2430-0.3-0.99%-8.25%11534.87-151.48-1.3%-13.4%+0.31%+5.16%
2020/02/2130.3-0.05-0.16%-8.4%11686.35-38.74-0.33%-13.7%+0.17%+5.29%
2020/02/2030.3500%-8.4%11725.09-33.75-0.29%-13.9%+0.29%+5.54%
2020/02/1930.35+0.3+1%-7.49%11758.84+109.86+0.94%-13.1%+0.06%+5.64%
2020/02/1830.05+0.1+0.33%-7.18%11648.98-114.53-0.97%-14%+1.3%+6.8%
2020/02/1729.95-0.55-1.8%-8.85%11763.51-52.19-0.44%-14.4%-1.36%+5.5%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1430.5+0.05+0.16%-8.7%11815.7+23.92+0.2%-14.2%-0.04%+5.48%
2020/02/1330.45-0.05-0.16%-8.85%11791.78+17.59+0.15%-14.1%-0.31%+5.2%
2020/02/1230.5+0.15+0.49%-8.4%11774.19+110.15+0.94%-13.2%-0.45%+4.84%
2020/02/1130.35+0.05+0.17%-8.25%11664.04+89.97+0.78%-12.6%-0.61%+4.32%
2020/02/1030.3-0.35-1.14%-9.3%11574.07-38.74-0.33%-12.9%-0.81%+3.56%
2020/02/0730.65-0.4-1.29%-10.5%11612.81-136.87-1.16%-13.9%-0.13%+3.41%
2020/02/0631.05+0.35+1.14%-9.45%11749.68+176.06+1.52%-12.6%-0.38%+3.12%
2020/02/0530.7-0.2-0.65%-10%11573.62+17.7+0.15%-12.4%-0.8%+2.4%
2020/02/0430.9+0.2+0.65%-9.45%11555.92+201+1.77%-10.9%-1.12%+1.43%
2020/02/0330.7-1.2-3.76%-12.9%11354.92-140.18-1.22%-12%-2.54%-0.89%
2020/01/3131.9+0.7+2.24%-10.9%11495.1+73.36+0.64%-11.4%+1.6%+0.5%
2020/01/3031.2-1.8-5.45%-15.8%11421.74-696.97-5.75%-16.5%+0.3%+0.74%
2020/01/2033+0.15+0.46%-15.4%12118.71+28.42+0.24%-16.3%+0.22%+0.93%
2020/01/1732.8500%-15.4%12090.29+23.36+0.19%-16.1%-0.19%+0.77%
2020/01/1632.8500%-15.4%12066.93-24.95-0.21%-16.3%+0.21%+0.94%
2020/01/1532.85-0.05-0.15%-15.5%12091.88-87.93-0.72%-16.9%+0.57%+1.41%
2020/01/1432.9-0.1-0.3%-15.8%12179.81+66.39+0.55%-16.5%-0.85%+0.7%
2020/01/1333+0.05+0.15%-15.6%12113.42+88.77+0.74%-15.8%-0.59%+0.21%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。