Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平股價近高PBR低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.85 0 0% 32.85 32.8 32.95 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6812,232 萬 95 7.2 張/筆 32.78 元 8.93 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124405.5 萬 84 1.5 張/筆 32.83 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均58分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
2488 漢平 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1732.8500%0%12090.29+23.36+0.19%+0.19%-0.19%-0.19%
2020/01/1632.8500%0%12066.93-24.95-0.21%-0.01%+0.21%+0.01%
2020/01/1532.85-0.05-0.15%-0.15%12091.88-87.93-0.72%-0.73%+0.57%+0.58%
2020/01/1432.9-0.1-0.3%-0.45%12179.81+66.39+0.55%-0.19%-0.85%-0.26%
2020/01/1333+0.05+0.15%-0.3%12113.42+88.77+0.74%+0.55%-0.59%-0.85%
2020/01/1032.95-0.05-0.15%-0.45%12024.65+54.02+0.45%+1%-0.6%-1.45%
2020/01/0933+0.1+0.3%-0.15%11970.63+153.53+1.3%+2.31%-1%-2.46%
2020/01/0832.9-0.2-0.6%-0.76%11817.1-63.22-0.53%+1.77%-0.07%-2.52%
2020/01/0733.1-0.15-0.45%-1.2%11880.32-73.04-0.61%+1.15%+0.16%-2.35%
2020/01/0633.25-0.4-1.19%-2.38%11953.36-157.07-1.3%-0.17%+0.11%-2.21%
2020/01/0333.65-0.1-0.3%-2.67%12110.43+9.95+0.08%-0.08%-0.38%-2.58%
2020/01/0233.75-0.05-0.15%-2.81%12100.48+103.34+0.86%+0.78%-1.01%-3.59%
2019/12/3133.8-0.05-0.15%-2.95%11997.14-56.23-0.47%+0.31%+0.32%-3.26%
2019/12/3033.85+0.25+0.74%-2.23%12053.37-38.22-0.32%-0.01%+1.06%-2.22%
2019/12/2733.6+0.05+0.15%-2.09%12091.59+90.58+0.75%+0.74%-0.6%-2.83%
2019/12/2633.55-0.05-0.15%-2.23%12001.01-7.12-0.06%+0.68%-0.09%-2.92%
2019/12/2533.6-0.1-0.3%-2.52%12008.13+31.75+0.27%+0.95%-0.57%-3.47%
2019/12/2433.7-0.15-0.44%-2.95%11976.38-45.85-0.38%+0.57%-0.06%-3.52%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2333.85+0.35+1.04%-1.94%12022.23+63.15+0.53%+1.1%+0.51%-3.04%
2019/12/2033.5-0.1-0.3%-2.23%11959.08-59.82-0.5%+0.59%+0.2%-2.83%
2019/12/1933.6-0.1-0.3%-2.52%12018.9-103.55-0.85%-0.27%+0.55%-2.26%
2019/12/1833.7+0.2+0.6%-1.94%12122.45+25.44+0.21%-0.06%+0.39%-1.88%
2019/12/1733.5+0.2+0.6%-1.35%12097.01+157.24+1.32%+1.26%-0.72%-2.61%
2019/12/1633.3+0.2+0.6%-0.76%11939.77+12.04+0.1%+1.36%+0.5%-2.12%
2019/12/1333.1+0.05+0.15%-0.61%11927.73+91.31+0.77%+2.14%-0.62%-2.75%
2019/12/1233.05-0.1-0.3%-0.9%11836.42+135.65+1.16%+3.33%-1.46%-4.23%
2019/12/1133.15-0.8-2.36%-3.24%11700.77+72.93+0.63%+3.98%-2.99%-7.22%
2019/12/1033.95-0.1-0.29%-3.52%11627.84-32.93-0.28%+3.68%-0.01%-7.21%
2019/12/0934.05-0.25-0.73%-4.23%11660.77+51.13+0.44%+4.14%-1.17%-8.37%
2019/12/0634.3+0.05+0.15%-4.09%11609.64+14.99+0.13%+4.27%+0.02%-8.36%
2019/12/0534.2500%-4.09%11594.65+84.18+0.73%+5.04%-0.73%-9.12%
2019/12/0434.2500%-4.09%11510.47-21.11-0.18%+4.85%+0.18%-8.93%
2019/12/0334.25+0.15+0.44%-3.67%11531.58+28.75+0.25%+5.11%+0.19%-8.77%
2019/12/0234.1-0.45-1.3%-4.92%11502.83+13.26+0.12%+5.23%-1.42%-10.1%
2019/11/2934.55-0.15-0.43%-5.33%11489.57-127.51-1.1%+4.07%+0.67%-9.4%
2019/11/2834.7+0.1+0.29%-5.06%11617.08-30.38-0.26%+3.8%+0.55%-8.86%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2734.6+0.1+0.29%-4.78%11647.46+70.64+0.61%+4.44%-0.32%-9.22%
2019/11/2634.5+0.15+0.44%-4.37%11576.82+15.24+0.13%+4.57%+0.31%-8.94%
2019/11/2534.35-0.2-0.58%-4.92%11561.58-5.22-0.05%+4.53%-0.53%-9.45%
2019/11/2234.55+0.05+0.14%-4.78%11566.8+8.53+0.07%+4.6%+0.07%-9.39%
2019/11/2134.500%-4.78%11558.27-72.93-0.63%+3.95%+0.63%-8.73%
2019/11/2034.5+0.1+0.29%-4.51%11631.2-25.2-0.22%+3.72%+0.51%-8.23%
2019/11/1934.4+0.2+0.58%-3.95%11656.4+56.62+0.49%+4.23%+0.09%-8.18%
2019/11/1834.2+0.6+1.79%-2.23%11599.78+74.18+0.64%+4.9%+1.15%-7.13%
2019/11/1533.6+0.1+0.3%-1.94%11525.6+75.18+0.66%+5.59%-0.36%-7.53%
2019/11/1433.5-0.25-0.74%-2.67%11450.42-17.41-0.15%+5.43%-0.59%-8.09%
2019/11/1333.75+0.1+0.3%-2.38%11467.83-52.54-0.46%+4.95%+0.76%-7.32%
2019/11/1233.65+0.35+1.05%-1.35%11520.37+93.09+0.81%+5.8%+0.24%-7.15%
2019/11/1133.3-1.4-4.03%-5.33%11427.28-152.26-1.31%+4.41%-2.72%-9.74%
2019/11/0834.7+0.65+1.91%-3.52%11579.54-27.02-0.23%+4.17%+2.14%-7.69%
2019/11/0734.05-0.3-0.87%-4.37%11606.56-46.51-0.4%+3.75%-0.47%-8.12%
2019/11/0634.3500%-4.37%11653.07+9.04+0.08%+3.83%-0.08%-8.2%
2019/11/0534.35-0.2-0.58%-4.92%11644.03+87.18+0.75%+4.62%-1.33%-9.54%
2019/11/0434.55+0.6+1.77%-3.24%11556.85+157.32+1.38%+6.06%+0.39%-9.3%
交易
日期
(2488) 漢平加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0133.95+0.35+1.04%-2.23%11399.53+40.82+0.36%+6.44%+0.68%-8.67%
2019/10/3133.6+0.05+0.15%-2.09%11358.71-21.57-0.19%+6.24%+0.34%-8.33%
2019/10/3033.55-0.05-0.15%-2.23%11380.28+46.41+0.41%+6.67%-0.56%-8.91%
2019/10/2933.6-0.25-0.74%-2.95%11333.87+18.85+0.17%+6.85%-0.91%-9.81%
2019/10/2833.85-0.05-0.15%-3.1%11315.02+18.9+0.17%+7.03%-0.32%-10.1%
2019/10/2533.900%-3.1%11296.12-24.02-0.21%+6.8%+0.21%-9.9%
2019/10/2433.9-0.05-0.15%-3.24%11320.14+80.47+0.72%+7.57%-0.87%-10.8%
2019/10/2333.95+0.55+1.65%-1.65%11239.67-31.58-0.28%+7.27%+1.93%-8.91%
2019/10/2233.4-0.25-0.74%-2.38%11271.25+87.1+0.78%+8.1%-1.52%-10.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。