Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2474 可成股價近高PBR破低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
260 +2 +0.78% 258 255.5 261.5 253
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,16013.36 億 3,791 1.4 張/筆 258.8 元 13.58 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,77543.93 億 9,929 1.7 張/筆 261.9 元 +3 (+1.18%)

連漲連跌: 連4漲  ( +14元 / +5.69%)        
財報評分: 最新72分 / 平均76分        上市指數: 11534.87 (-151.48 / -1.3%)

比較對象:
 vs   
2474 可成 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/24260+2+0.78%+0.78%11534.87-151.48-1.3%-1.3%+2.08%+2.07%
2020/02/21258+3+1.18%+1.96%11686.35-38.74-0.33%-1.62%+1.51%+3.58%
2020/02/20255+6.5+2.62%+4.63%11725.09-33.75-0.29%-1.9%+2.91%+6.53%
2020/02/19248.5+2.5+1.02%+5.69%11758.84+109.86+0.94%-0.98%+0.08%+6.67%
2020/02/18246-1-0.4%+5.26%11648.98-114.53-0.97%-1.94%+0.57%+7.21%
2020/02/17247+1.5+0.61%+5.91%11763.51-52.19-0.44%-2.38%+1.05%+8.28%
2020/02/14245.5+3.5+1.45%+7.44%11815.7+23.92+0.2%-2.18%+1.25%+9.62%
2020/02/13242-1-0.41%+7%11791.78+17.59+0.15%-2.03%-0.56%+9.03%
2020/02/12243+8+3.4%+10.6%11774.19+110.15+0.94%-1.11%+2.46%+11.7%
2020/02/11235+4+1.73%+12.6%11664.04+89.97+0.78%-0.34%+0.95%+12.9%
2020/02/10231-5-2.12%+10.2%11574.07-38.74-0.33%-0.67%-1.79%+10.8%
2020/02/07236-5-2.07%+7.88%11612.81-136.87-1.16%-1.83%-0.91%+9.71%
2020/02/06241+4+1.69%+9.7%11749.68+176.06+1.52%-0.33%+0.17%+10%
2020/02/05237-3.5-1.46%+8.11%11573.62+17.7+0.15%-0.18%-1.61%+8.29%
2020/02/04240.5+2+0.84%+9.01%11555.92+201+1.77%+1.58%-0.93%+7.43%
2020/02/03238.5-5.5-2.25%+6.56%11354.92-140.18-1.22%+0.35%-1.03%+6.21%
2020/01/31244+2.5+1.04%+7.66%11495.1+73.36+0.64%+0.99%+0.4%+6.67%
2020/01/30241.5-13-5.11%+2.16%11421.74-696.97-5.75%-4.82%+0.64%+6.98%
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/20254.5+6.5+2.62%+4.84%12118.71+28.42+0.24%-4.59%+2.38%+9.43%
2020/01/17248-2-0.8%+4%12090.29+23.36+0.19%-4.41%-0.99%+8.41%
2020/01/16250+7+2.88%+7%12066.93-24.95-0.21%-4.61%+3.09%+11.6%
2020/01/15243-1-0.41%+6.56%12091.88-87.93-0.72%-5.3%+0.31%+11.9%
2020/01/1424400%+6.56%12179.81+66.39+0.55%-4.78%-0.55%+11.3%
2020/01/13244+8+3.39%+10.2%12113.42+88.77+0.74%-4.07%+2.65%+14.2%
2020/01/10236-0.5-0.21%+9.94%12024.65+54.02+0.45%-3.64%-0.66%+13.6%
2020/01/09236.5+4+1.72%+11.8%11970.63+153.53+1.3%-2.39%+0.42%+14.2%
2020/01/08232.5-2-0.85%+10.9%11817.1-63.22-0.53%-2.91%-0.32%+13.8%
2020/01/07234.5-3-1.26%+9.47%11880.32-73.04-0.61%-3.5%-0.65%+13%
2020/01/06237.5+1.5+0.64%+10.2%11953.36-157.07-1.3%-4.75%+1.94%+14.9%
2020/01/03236+4+1.72%+12.1%12110.43+9.95+0.08%-4.67%+1.64%+16.7%
2020/01/02232+5+2.2%+14.5%12100.48+103.34+0.86%-3.85%+1.34%+18.4%
2019/12/31227-2.5-1.09%+13.3%11997.14-56.23-0.47%-4.3%-0.62%+17.6%
2019/12/30229.5-12-4.97%+7.66%12053.37-38.22-0.32%-4.6%-4.65%+12.3%
2019/12/27241.5-1.5-0.62%+7%12091.59+90.58+0.75%-3.88%-1.37%+10.9%
2019/12/2624300%+7%12001.01-7.12-0.06%-3.94%+0.06%+10.9%
2019/12/25243+0.5+0.21%+7.22%12008.13+31.75+0.27%-3.69%-0.06%+10.9%
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/24242.5-2.5-1.02%+6.12%11976.38-45.85-0.38%-4.05%-0.64%+10.2%
2019/12/23245+2+0.82%+7%12022.23+63.15+0.53%-3.55%+0.29%+10.5%
2019/12/20243+0.5+0.21%+7.22%11959.08-59.82-0.5%-4.03%+0.71%+11.2%
2019/12/19242.5-5-2.02%+5.05%12018.9-103.55-0.85%-4.85%-1.17%+9.9%
2019/12/18247.5+1.5+0.61%+5.69%12122.45+25.44+0.21%-4.65%+0.4%+10.3%
2019/12/17246+4+1.65%+7.44%12097.01+157.24+1.32%-3.39%+0.33%+10.8%
2019/12/16242-2-0.82%+6.56%11939.77+12.04+0.1%-3.29%-0.92%+9.85%
2019/12/13244+3+1.24%+7.88%11927.73+91.31+0.77%-2.55%+0.47%+10.4%
2019/12/12241-8.5-3.41%+4.21%11836.42+135.65+1.16%-1.42%-4.57%+5.63%
2019/12/11249.500%+4.21%11700.77+72.93+0.63%-0.8%-0.63%+5.01%
2019/12/10249.5-4.5-1.77%+2.36%11627.84-32.93-0.28%-1.08%-1.49%+3.44%
2019/12/09254+1+0.4%+2.77%11660.77+51.13+0.44%-0.64%-0.04%+3.41%
2019/12/06253+1.5+0.6%+3.38%11609.64+14.99+0.13%-0.52%+0.47%+3.9%
2019/12/05251.5+2+0.8%+4.21%11594.65+84.18+0.73%+0.21%+0.07%+4%
2019/12/04249.5-1.5-0.6%+3.59%11510.47-21.11-0.18%+0.03%-0.42%+3.56%
2019/12/03251+5+2.03%+5.69%11531.58+28.75+0.25%+0.28%+1.78%+5.41%
2019/12/02246-3.5-1.4%+4.21%11502.83+13.26+0.12%+0.39%-1.52%+3.81%
2019/11/29249.5-8.5-3.29%+0.78%11489.57-127.51-1.1%-0.71%-2.19%+1.48%
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/28258-5.5-2.09%-1.33%11617.08-30.38-0.26%-0.97%-1.83%-0.36%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。