Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2474 可成股價高PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
231 -0.5 -0.22% 231.5 232 233.5 229
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8398.87 億 2,284 1.7 張/筆 231.1 元 9.94 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,68210.77 億 3,299 1.4 張/筆 230 元 +4 (+1.76%)

連漲連跌統計: 連5漲→跌  ( -0.5元 / -0.22%)        
財報評分: 最新72分 / 平均77分        上市指數: 10894.7 (-34.75 / -0.32%)

 (比較對象:加權/櫃買/
個股  
)
2474 可成 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/19231-0.5-0.22%-0.22%10894.7-34.75-0.32%-0.32%+0.1%+0.1%
2019/09/18231.5+4+1.76%+1.54%10929.45+54.95+0.51%+0.19%+1.25%+1.35%
2019/09/17227.5+1+0.44%+1.99%10874.5-23.63-0.22%-0.03%+0.66%+2.02%
2019/09/16226.5+3.5+1.57%+3.59%10898.13+70.58+0.65%+0.62%+0.92%+2.97%
2019/09/12235+1.5+0.64%+4.07%10827.55+37.2+0.34%+0.97%+0.3%+3.1%
2019/09/11233.5+6.5+2.86%+7.05%10790.35+36.77+0.34%+1.31%+2.52%+5.74%
2019/09/1022700%+7.05%10753.58-47.56-0.44%+0.87%+0.44%+6.18%
2019/09/09227-2.5-1.09%+5.88%10801.14+20.5+0.19%+1.06%-1.28%+4.82%
2019/09/06229.5+1.5+0.66%+6.58%10780.64+23.71+0.22%+1.28%+0.44%+5.3%
2019/09/05228-2-0.87%+5.65%10756.93+99.62+0.93%+2.23%-1.8%+3.42%
2019/09/04230+6.5+2.91%+8.72%10657.31+99.1+0.94%+3.19%+1.97%+5.54%
2019/09/03223.5+2.5+1.13%+9.95%10558.21-76.64-0.72%+2.44%+1.85%+7.51%
2019/09/02221+0.5+0.23%+10.2%10634.85+16.8+0.16%+2.61%+0.07%+7.6%
2019/08/30220.5+4.5+2.08%+12.5%10618.05+155.62+1.49%+4.13%+0.59%+8.37%
2019/08/29216+2+0.93%+13.6%10462.43+28.14+0.27%+4.41%+0.66%+9.14%
2019/08/28214+0.5+0.23%+13.8%10434.29+47.06+0.45%+4.89%-0.22%+8.93%
2019/08/27213.5+0.5+0.23%+14.1%10387.23+32.66+0.32%+5.22%-0.09%+8.87%
2019/08/26213-6-2.74%+11%10354.57-183.54-1.74%+3.38%-1%+7.58%
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2321900%+11%10538.11+8.33+0.08%+3.47%-0.08%+7.49%
2019/08/22219-5-2.23%+8.48%10529.78+3.98+0.04%+3.5%-2.27%+4.98%
2019/08/21224+1.5+0.67%+9.21%10525.8+3.3+0.03%+3.54%+0.64%+5.68%
2019/08/20222.5+5+2.3%+11.7%10522.5+33.75+0.32%+3.87%+1.98%+7.85%
2019/08/19217.5+1+0.46%+12.2%10488.75+67.86+0.65%+4.55%-0.19%+7.69%
2019/08/16216.5-0.5-0.23%+12%10420.89+93.76+0.91%+5.5%-1.14%+6.49%
2019/08/15217-4-1.81%+9.95%10327.13-100.6-0.96%+4.48%-0.85%+5.48%
2019/08/14221+4.5+2.08%+12.2%10427.73+65.07+0.63%+5.13%+1.45%+7.11%
2019/08/13216.5-1.5-0.69%+11.5%10362.66-109.7-1.05%+4.03%+0.36%+7.43%
2019/08/12218+11.5+5.57%+17.7%10472.36-22.13-0.21%+3.81%+5.78%+13.9%
2019/08/08206.5+0.5+0.24%+18%10494.49+108.31+1.04%+4.9%-0.8%+13.1%
2019/08/07206-4-1.9%+15.7%10386.18-8.57-0.08%+4.81%-1.82%+10.9%
2019/08/06210-1-0.47%+15.2%10394.75-28.66-0.27%+4.52%-0.2%+10.6%
2019/08/05211-12-5.38%+8.97%10423.41-125.63-1.19%+3.28%-4.19%+5.69%
2019/08/02223-9-3.88%+4.74%10549.04-182.71-1.7%+1.52%-2.18%+3.22%
2019/08/01232+1+0.43%+5.19%10731.75-92.06-0.85%+0.65%+1.28%+4.54%
2019/07/31231+2.5+1.09%+6.35%10823.81-7.09-0.07%+0.59%+1.16%+5.76%
2019/07/30228.5-0.5-0.22%+6.11%10830.9-54.83-0.5%+0.08%+0.28%+6.03%
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/29229-5-2.14%+3.85%10885.73-6.25-0.06%+0.02%-2.08%+3.82%
2019/07/26234+3+1.3%+5.19%10891.98-49.43-0.45%-0.43%+1.75%+5.62%
2019/07/25231+1+0.43%+5.65%10941.41+5.65+0.05%-0.38%+0.38%+6.03%
2019/07/24230+0.5+0.22%+5.88%10935.76-11.5-0.11%-0.48%+0.33%+6.36%
2019/07/23229.5+3.5+1.55%+7.52%10947.26+2.73+0.02%-0.46%+1.53%+7.98%
2019/07/2222600%+7.52%10944.53+71.34+0.66%+0.2%-0.66%+7.32%
2019/07/19226+3+1.35%+8.97%10873.19+73.91+0.68%+0.88%+0.67%+8.09%
2019/07/18223-6-2.62%+6.11%10799.28-29.2-0.27%+0.61%-2.35%+5.5%
2019/07/17229-3.5-1.51%+4.52%10828.48-57.57-0.53%+0.08%-0.98%+4.44%
2019/07/16232.5+2.5+1.09%+5.65%10886.05+9.62+0.09%+0.17%+1%+5.48%
2019/07/15230+2+0.88%+6.58%10876.43+52.08+0.48%+0.65%+0.4%+5.93%
2019/07/12228-1-0.44%+6.11%10824.35-19.07-0.18%+0.47%-0.26%+5.64%
2019/07/11229-5-2.14%+3.85%10843.42+44.94+0.42%+0.89%-2.56%+2.96%
2019/07/10234+7+3.08%+7.05%10798.48+95.7+0.89%+1.79%+2.19%+5.26%
2019/07/09227-4.5-1.94%+4.97%10702.78-48.44-0.45%+1.33%-1.49%+3.63%
2019/07/08231.5+1.5+0.65%+5.65%10751.22-34.51-0.32%+1.01%+0.97%+4.64%
2019/07/05230+6+2.68%+8.48%10785.73+9.83+0.09%+1.1%+2.59%+7.38%
2019/07/04224+2+0.9%+9.46%10775.9+32.13+0.3%+1.4%+0.6%+8.05%
交易
日期
(2474) 可成加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/03222-4.5-1.99%+7.28%10743.77-121.35-1.12%+0.27%-0.87%+7.01%
2019/07/02226.5-1.5-0.66%+6.58%10865.12-30.34-0.28%-0.01%-0.38%+6.59%
2019/07/01228+5.5+2.47%+9.21%10895.46+164.63+1.53%+1.53%+0.94%+7.69%
2019/06/28222.5-0.5-0.22%+8.97%10730.83-43.07-0.4%+1.12%+0.18%+7.85%
2019/06/27223+3+1.36%+10.5%10773.9+121.35+1.14%+2.27%+0.22%+8.18%
2019/06/26220-2.5-1.12%+9.21%10652.55-54.17-0.51%+1.76%-0.61%+7.46%
2019/06/25222.5+1.5+0.68%+9.95%10706.72-72.73-0.67%+1.07%+1.35%+8.89%
2019/06/24221-2.5-1.12%+8.72%10779.45-24.32-0.23%+0.84%-0.89%+7.88%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。