Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2448 晶電股價破低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.6 +0.1 +0.41% 24.5 24.7 25.3 24.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,3513.82 億 5,552 2.8 張/筆 24.91 元 N/A 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0331.74 億 2,483 2.8 張/筆 24.74 元 -0.35 (-1.41%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.41%)        
財報評分: 最新40分 / 平均46分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
2448 晶電 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1624.6+0.1+0.41%+0.41%11162.83+51.03+0.46%+0.46%-0.05%-0.05%
2019/10/1524.5-0.35-1.41%-1.01%11111.8+44.85+0.41%+0.87%-1.82%-1.87%
2019/10/1424.85+0.35+1.43%+0.41%11066.95+176.99+1.63%+2.51%-0.2%-2.1%
2019/10/0924.5-0.7-2.78%-2.38%10889.96-127.35-1.16%+1.32%-1.62%-3.7%
2019/10/0825.2-0.3-1.18%-3.53%11017.31+82.25+0.75%+2.08%-1.93%-5.61%
2019/10/0725.5+0.2+0.79%-2.77%10935.06+40.58+0.37%+2.46%+0.42%-5.23%
2019/10/0425.3-0.05-0.2%-2.96%10894.48+18.57+0.17%+2.64%-0.37%-5.6%
2019/10/0325.35-0.5-1.93%-4.84%10875.91-71.97-0.66%+1.96%-1.27%-6.8%
2019/10/0225.85-0.4-1.52%-6.29%10947.88-19.77-0.18%+1.78%-1.34%-8.07%
2019/10/0126.25+2+8.25%+1.44%10967.65+137.97+1.27%+3.08%+6.98%-1.63%
2019/09/2724.25+0.6+2.54%+4.02%10829.68-42.31-0.39%+2.68%+2.93%+1.34%
2019/09/2623.65-0.3-1.25%+2.71%10871.99-1.7-0.02%+2.66%-1.23%+0.05%
2019/09/2523.95-0.75-3.04%-0.4%10873.69-44.32-0.41%+2.24%-2.63%-2.65%
2019/09/2424.7-0.05-0.2%-0.61%10918.01-1.01-0.01%+2.23%-0.19%-2.84%
2019/09/2324.75-0.25-1%-1.6%10919.02-10.67-0.1%+2.13%-0.9%-3.73%
2019/09/2025+0.55+2.25%+0.61%10929.69+34.99+0.32%+2.46%+1.93%-1.85%
2019/09/1924.45+0.4+1.66%+2.29%10894.7-34.75-0.32%+2.14%+1.98%+0.15%
2019/09/1824.05-0.1-0.41%+1.86%10929.45+54.95+0.51%+2.65%-0.92%-0.79%
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1724.15+0.05+0.21%+2.07%10874.5-23.63-0.22%+2.43%+0.43%-0.35%
2019/09/1624.100%+2.07%10898.13+70.58+0.65%+3.1%-0.65%-1.02%
2019/09/1224.1+0.15+0.63%+2.71%10827.55+37.2+0.34%+3.45%+0.29%-0.74%
2019/09/1123.95+0.05+0.21%+2.93%10790.35+36.77+0.34%+3.81%-0.13%-0.88%
2019/09/1023.9-0.15-0.62%+2.29%10753.58-47.56-0.44%+3.35%-0.18%-1.06%
2019/09/0924.05+0.05+0.21%+2.5%10801.14+20.5+0.19%+3.55%+0.02%-1.05%
2019/09/0624+0.15+0.63%+3.14%10780.64+23.71+0.22%+3.77%+0.41%-0.63%
2019/09/0523.85+0.3+1.27%+4.46%10756.93+99.62+0.93%+4.74%+0.34%-0.28%
2019/09/0423.55+0.25+1.07%+5.58%10657.31+99.1+0.94%+5.73%+0.13%-0.15%
2019/09/0323.3+0.15+0.65%+6.26%10558.21-76.64-0.72%+4.96%+1.37%+1.3%
2019/09/0223.15+0.1+0.43%+6.72%10634.85+16.8+0.16%+5.13%+0.27%+1.59%
2019/08/3023.05+0.7+3.13%+10.1%10618.05+155.62+1.49%+6.69%+1.64%+3.37%
2019/08/2922.35+0.1+0.45%+10.6%10462.43+28.14+0.27%+6.98%+0.18%+3.58%
2019/08/2822.25-0.05-0.22%+10.3%10434.29+47.06+0.45%+7.47%-0.67%+2.85%
2019/08/2722.3+0.1+0.45%+10.8%10387.23+32.66+0.32%+7.81%+0.13%+3%
2019/08/2622.2-0.55-2.42%+8.13%10354.57-183.54-1.74%+5.93%-0.68%+2.2%
2019/08/2322.75-0.3-1.3%+6.72%10538.11+8.33+0.08%+6.01%-1.38%+0.71%
2019/08/2223.0500%+6.72%10529.78+3.98+0.04%+6.05%-0.04%+0.67%
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2123.05+0.2+0.88%+7.66%10525.8+3.3+0.03%+6.09%+0.85%+1.57%
2019/08/2022.85+0.4+1.78%+9.58%10522.5+33.75+0.32%+6.43%+1.46%+3.15%
2019/08/1922.45+0.55+2.51%+12.3%10488.75+67.86+0.65%+7.12%+1.86%+5.21%
2019/08/1621.9+0.8+3.79%+16.6%10420.89+93.76+0.91%+8.09%+2.88%+8.5%
2019/08/1521.1-0.9-4.09%+11.8%10327.13-100.6-0.96%+7.05%-3.13%+4.77%
2019/08/1422-0.15-0.68%+11.1%10427.73+65.07+0.63%+7.72%-1.31%+3.34%
2019/08/1322.15-0.45-1.99%+8.85%10362.66-109.7-1.05%+6.59%-0.94%+2.26%
2019/08/1222.6+0.25+1.12%+10.1%10472.36-22.13-0.21%+6.37%+1.33%+3.7%
2019/08/0822.35+0.15+0.68%+10.8%10494.49+108.31+1.04%+7.48%-0.36%+3.33%
2019/08/0722.2-0.25-1.11%+9.58%10386.18-8.57-0.08%+7.39%-1.03%+2.19%
2019/08/0622.45-0.55-2.39%+6.96%10394.75-28.66-0.27%+7.09%-2.12%-0.14%
2019/08/0523-0.5-2.13%+4.68%10423.41-125.63-1.19%+5.82%-0.94%-1.14%
2019/08/0223.5-0.85-3.49%+1.03%10549.04-182.71-1.7%+4.02%-1.79%-2.99%
2019/08/0124.35-0.45-1.81%-0.81%10731.75-92.06-0.85%+3.13%-0.96%-3.94%
2019/07/3124.8+0.15+0.61%-0.2%10823.81-7.09-0.07%+3.06%+0.68%-3.27%
2019/07/3024.65-0.85-3.33%-3.53%10830.9-54.83-0.5%+2.55%-2.83%-6.07%
2019/07/2925.5+0.4+1.59%-1.99%10885.73-6.25-0.06%+2.49%+1.65%-4.48%
2019/07/2625.1-0.5-1.95%-3.91%10891.98-49.43-0.45%+2.02%-1.5%-5.93%
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2525.6-0.05-0.19%-4.09%10941.41+5.65+0.05%+2.08%-0.24%-6.17%
2019/07/2425.65+0.35+1.38%-2.77%10935.76-11.5-0.11%+1.97%+1.49%-4.74%
2019/07/2325.3-0.15-0.59%-3.34%10947.26+2.73+0.02%+1.99%-0.61%-5.33%
2019/07/2225.45+1.35+5.6%+2.07%10944.53+71.34+0.66%+2.66%+4.94%-0.59%
2019/07/1924.1+0.25+1.05%+3.14%10873.19+73.91+0.68%+3.37%+0.37%-0.22%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。