Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2448 晶電期貨標的選擇權標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.55 -0.3 -0.81% 36.85 37 37.4 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,1285.58 億 6,760 2.2 張/筆 36.86 元 N/A 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,6558.03 億 9,458 2.3 張/筆 37.09 元 -0.85 (-2.25%)

連漲連跌: 連2跌  ( -1.15元 / -3.05%)        
財報評分: 最新36分 / 平均44分        上市指數: 11014.66 (17.45 / +0.16%)

比較對象:
 vs   
2448 晶電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2736.55-0.3-0.81%-0.81%11014.66+17.45+0.16%+0.16%-0.97%-0.97%
2020/05/2636.85-0.85-2.25%-3.05%10997.21+126.03+1.16%+1.32%-3.41%-4.37%
2020/05/2537.7+1.05+2.86%-0.27%10871.18+60.03+0.56%+1.88%+2.3%-2.16%
2020/05/2236.65-0.8-2.14%-2.4%10811.15-197.16-1.79%+0.06%-0.35%-2.46%
2020/05/2137.45-0.35-0.93%-3.31%11008.31+100.51+0.92%+0.98%-1.85%-4.29%
2020/05/2037.8+1.75+4.85%+1.39%10907.8+47.36+0.44%+1.42%+4.41%-0.03%
2020/05/1936.05+0.45+1.26%+2.67%10860.44+119.89+1.12%+2.55%+0.14%+0.12%
2020/05/1835.6-0.1-0.28%+2.38%10740.55-74.37-0.69%+1.85%+0.41%+0.53%
2020/05/1535.7-1.85-4.93%-2.66%10814.92+34.04+0.32%+2.17%-5.25%-4.83%
2020/05/1437.55-2.1-5.3%-7.82%10780.88-157.39-1.44%+0.7%-3.86%-8.52%
2020/05/1339.65-0.15-0.38%-8.17%10938.27+58.8+0.54%+1.24%-0.92%-9.41%
2020/05/1239.8+0.8+2.05%-6.28%10879.47-133.79-1.21%+0.01%+3.26%-6.29%
2020/05/1139-0.6-1.52%-7.7%11013.26+111.84+1.03%+1.04%-2.55%-8.74%
2020/05/0839.6-0.25-0.63%-8.28%10901.42+58.5+0.54%+1.58%-1.17%-9.86%
2020/05/0739.85+2.3+6.13%-2.66%10842.92+67.94+0.63%+2.22%+5.5%-4.89%
2020/05/0637.55-0.3-0.79%-3.43%10774.98+0.370%+2.23%-0.79%-5.66%
2020/05/0537.85-1.3-3.32%-6.64%10774.61+54.13+0.5%+2.74%-3.82%-9.39%
2020/05/0439.15+0.75+1.95%-4.82%10720.48-271.66-2.47%+0.2%+4.42%-5.02%
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3038.4-0.8-2.04%-6.76%10992.14+219.92+2.04%+2.25%-4.08%-9.01%
2020/04/2939.2-0.15-0.38%-7.12%10772.22+156.16+1.47%+3.75%-1.85%-10.9%
2020/04/2839.35-0.9-2.24%-9.19%10616.06+48.79+0.46%+4.23%-2.7%-13.4%
2020/04/2740.25+2.3+6.06%-3.69%10567.27+219.91+2.13%+6.45%+3.93%-10.1%
2020/04/2437.95+2.65+7.51%+3.54%10347.36-19.15-0.18%+6.25%+7.69%-2.71%
2020/04/2335.3-0.45-1.26%+2.24%10366.51+58.77+0.57%+6.86%-1.83%-4.62%
2020/04/2235.75+2.3+6.88%+9.27%10307.74+19.32+0.19%+7.06%+6.69%+2.21%
2020/04/2133.45-0.25-0.74%+8.46%10288.42-298.29-2.82%+4.04%+2.08%+4.41%
2020/04/2033.7+1.1+3.37%+12.1%10586.71-10.33-0.1%+3.94%+3.47%+8.18%
2020/04/1732.6+1.2+3.82%+16.4%10597.04+221.56+2.14%+6.16%+1.68%+10.2%
2020/04/1631.4+0.9+2.95%+19.8%10375.48-71.73-0.69%+5.43%+3.64%+14.4%
2020/04/1530.5+0.3+0.99%+21%10447.21+114.27+1.11%+6.6%-0.12%+14.4%
2020/04/1430.2+0.55+1.85%+23.3%10332.94+233.72+2.31%+9.06%-0.46%+14.2%
2020/04/1329.65+0.15+0.51%+23.9%10099.22-58.39-0.57%+8.44%+1.08%+15.5%
2020/04/1029.5+0.25+0.85%+25%10157.61+38.18+0.38%+8.85%+0.47%+16.1%
2020/04/0929.25-0.4-1.35%+23.3%10119.43-18.04-0.18%+8.65%-1.17%+14.6%
2020/04/0829.65+0.65+2.24%+26%10137.47+141.08+1.41%+10.2%+0.83%+15.8%
2020/04/0729+0.45+1.58%+28%9996.39+177.65+1.81%+12.2%-0.23%+15.8%
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0628.55+2.15+8.14%+38.4%9818.74+155.11+1.61%+14%+6.53%+24.5%
2020/04/0126.4+0.6+2.33%+41.7%9663.63-44.43-0.46%+13.5%+2.79%+28.2%
2020/03/3125.8-0.4-1.53%+39.5%9708.06+78.63+0.82%+14.4%-2.35%+25.1%
2020/03/3026.2-0.1-0.38%+39%9629.43-69.49-0.72%+13.6%+0.34%+25.4%
2020/03/2726.3-0.7-2.59%+35.4%9698.92-37.44-0.38%+13.1%-2.21%+22.2%
2020/03/2627+0.25+0.93%+36.6%9736.36+91.61+0.95%+14.2%-0.02%+22.4%
2020/03/2526.75+1.65+6.57%+45.6%9644.75+359.13+3.87%+18.6%+2.7%+27%
2020/03/2425.1+1.05+4.37%+52%9285.62+395.59+4.45%+23.9%-0.08%+28.1%
2020/03/2324.05-2.05-7.85%+40%8890.03-344.06-3.73%+19.3%-4.12%+20.8%
2020/03/2026.1+2.2+9.21%+52.9%9234.09+552.75+6.37%+26.9%+2.84%+26.1%
2020/03/1923.9-2.65-9.98%+37.7%8681.34-537.33-5.83%+19.5%-4.15%+18.2%
2020/03/1826.55-1-3.63%+32.7%9218.67-220.96-2.34%+16.7%-1.29%+16%
2020/03/1727.55+0.55+2.04%+35.4%9439.63-278.14-2.86%+13.3%+4.9%+22%
2020/03/1627-1.5-5.26%+28.2%9717.77-411.1-4.06%+8.75%-1.2%+19.5%
2020/03/1328.5-0.55-1.89%+25.8%10128.87-293.45-2.82%+5.68%+0.93%+20.1%
2020/03/1229.05-3-9.36%+14%10422.32-471.43-4.33%+1.11%-5.03%+12.9%
2020/03/1132.05-1-3.03%+10.6%10893.75-109.79-1%+0.1%-2.03%+10.5%
2020/03/1033.05+1.25+3.93%+14.9%11003.54+25.9+0.24%+0.34%+3.69%+14.6%
交易
日期
(2448) 晶電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0931.8-1.65-4.93%+9.27%10977.64-344.17-3.04%-2.71%-1.89%+12%
2020/03/0633.45+0.35+1.06%+10.4%11321.81-193.01-1.68%-4.34%+2.74%+14.8%
2020/03/0533.1+1.6+5.08%+16%11514.82+122.47+1.08%-3.32%+4%+19.3%
2020/03/0431.5+1+3.28%+19.8%11392.35+64.63+0.57%-2.76%+2.71%+22.6%
2020/03/0330.5+0.6+2.01%+22.2%11327.72+157.26+1.41%-1.39%+0.6%+23.6%
2020/03/0229.9+0.7+2.4%+25.2%11170.46-121.71-1.08%-2.46%+3.48%+27.6%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。