Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律期貨標的資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
140.5 -3 -2.09% 143.5 144.5 144.5 140
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1164.41 億 2,231 1.4 張/筆 141.5 元 8.78 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7052.45 億 1,261 1.4 張/筆 143.9 元 +0.5 (+0.35%)

連漲連跌: 首日下跌  ( -3元 / -2.09%)        
財報評分: 最新43分 / 平均54分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
2439 美律 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/27140.5-3-2.09%-2.09%11292.17-141.45-1.24%-1.24%-0.85%-0.85%
2020/02/26143.5+0.5+0.35%-1.75%11433.62-106.61-0.92%-2.15%+1.27%+0.4%
2020/02/25143-1.5-1.04%-2.77%11540.23+5.36+0.05%-2.1%-1.09%-0.66%
2020/02/24144.5-1.5-1.03%-3.77%11534.87-151.48-1.3%-3.37%+0.27%-0.39%
2020/02/21146-1-0.68%-4.42%11686.35-38.74-0.33%-3.69%-0.35%-0.73%
2020/02/20147-1.5-1.01%-5.39%11725.09-33.75-0.29%-3.97%-0.72%-1.42%
2020/02/19148.5-0.5-0.34%-5.7%11758.84+109.86+0.94%-3.06%-1.28%-2.64%
2020/02/18149+1+0.68%-5.07%11648.98-114.53-0.97%-4.01%+1.65%-1.06%
2020/02/17148-1-0.67%-5.7%11763.51-52.19-0.44%-4.43%-0.23%-1.27%
2020/02/14149-0.5-0.33%-6.02%11815.7+23.92+0.2%-4.24%-0.53%-1.78%
2020/02/13149.5-0.5-0.33%-6.33%11791.78+17.59+0.15%-4.09%-0.48%-2.24%
2020/02/12150+6.5+4.53%-2.09%11774.19+110.15+0.94%-3.19%+3.59%+1.1%
2020/02/11143.5+2+1.41%-0.71%11664.04+89.97+0.78%-2.44%+0.63%+1.73%
2020/02/10141.5-3.5-2.41%-3.1%11574.07-38.74-0.33%-2.76%-2.08%-0.34%
2020/02/07145-1-0.68%-3.77%11612.81-136.87-1.16%-3.89%+0.48%+0.13%
2020/02/06146+2+1.39%-2.43%11749.68+176.06+1.52%-2.43%-0.13%0%
2020/02/05144-3-2.04%-4.42%11573.62+17.7+0.15%-2.28%-2.19%-2.14%
2020/02/04147+5+3.52%-1.06%11555.92+201+1.77%-0.55%+1.75%-0.5%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/03142-6-4.05%-5.07%11354.92-140.18-1.22%-1.77%-2.83%-3.3%
2020/01/31148-0.5-0.34%-5.39%11495.1+73.36+0.64%-1.13%-0.98%-4.25%
2020/01/30148.5-16.5-10%-14.8%11421.74-696.97-5.75%-6.82%-4.25%-8.03%
2020/01/20165-1-0.6%-15.4%12118.71+28.42+0.24%-6.6%-0.84%-8.76%
2020/01/1716600%-15.4%12090.29+23.36+0.19%-6.42%-0.19%-8.94%
2020/01/16166+3.5+2.15%-13.5%12066.93-24.95-0.21%-6.61%+2.36%-6.92%
2020/01/15162.5-4-2.4%-15.6%12091.88-87.93-0.72%-7.29%-1.68%-8.33%
2020/01/14166.500%-15.6%12179.81+66.39+0.55%-6.78%-0.55%-8.84%
2020/01/13166.5+3.5+2.15%-13.8%12113.42+88.77+0.74%-6.09%+1.41%-7.71%
2020/01/1016300%-13.8%12024.65+54.02+0.45%-5.67%-0.45%-8.14%
2020/01/09163+1+0.62%-13.3%11970.63+153.53+1.3%-4.44%-0.68%-8.83%
2020/01/0816200%-13.3%11817.1-63.22-0.53%-4.95%+0.53%-8.32%
2020/01/07162-5-2.99%-15.9%11880.32-73.04-0.61%-5.53%-2.38%-10.3%
2020/01/06167-4-2.34%-17.8%11953.36-157.07-1.3%-6.76%-1.04%-11.1%
2020/01/03171+2+1.18%-16.9%12110.43+9.95+0.08%-6.68%+1.1%-10.2%
2020/01/02169+1.5+0.9%-16.1%12100.48+103.34+0.86%-5.88%+0.04%-10.2%
2019/12/31167.5-1.5-0.89%-16.9%11997.14-56.23-0.47%-6.32%-0.42%-10.5%
2019/12/30169-2.5-1.46%-18.1%12053.37-38.22-0.32%-6.61%-1.14%-11.5%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/27171.5+1+0.59%-17.6%12091.59+90.58+0.75%-5.91%-0.16%-11.7%
2019/12/26170.5-2-1.16%-18.6%12001.01-7.12-0.06%-5.96%-1.1%-12.6%
2019/12/25172.5+0.5+0.29%-18.3%12008.13+31.75+0.27%-5.71%+0.02%-12.6%
2019/12/2417200%-18.3%11976.38-45.85-0.38%-6.07%+0.38%-12.2%
2019/12/23172-1-0.58%-18.8%12022.23+63.15+0.53%-5.58%-1.11%-13.2%
2019/12/20173+2+1.17%-17.8%11959.08-59.82-0.5%-6.05%+1.67%-11.8%
2019/12/19171+4.5+2.7%-15.6%12018.9-103.55-0.85%-6.85%+3.55%-8.77%
2019/12/18166.5-1-0.6%-16.1%12122.45+25.44+0.21%-6.65%-0.81%-9.47%
2019/12/17167.5+7.5+4.69%-12.2%12097.01+157.24+1.32%-5.42%+3.37%-6.76%
2019/12/16160+1.5+0.95%-11.4%11939.77+12.04+0.1%-5.33%+0.85%-6.03%
2019/12/13158.5+2.5+1.6%-9.94%11927.73+91.31+0.77%-4.6%+0.83%-5.34%
2019/12/12156-2.5-1.58%-11.4%11836.42+135.65+1.16%-3.49%-2.74%-7.86%
2019/12/11158.5+2+1.28%-10.2%11700.77+72.93+0.63%-2.89%+0.65%-7.34%
2019/12/10156.5+0.5+0.32%-9.94%11627.84-32.93-0.28%-3.16%+0.6%-6.77%
2019/12/09156+0.5+0.32%-9.65%11660.77+51.13+0.44%-2.73%-0.12%-6.91%
2019/12/06155.5-2.5-1.58%-11.1%11609.64+14.99+0.13%-2.61%-1.71%-8.47%
2019/12/05158+4+2.6%-8.77%11594.65+84.18+0.73%-1.9%+1.87%-6.87%
2019/12/04154-1-0.65%-9.35%11510.47-21.11-0.18%-2.08%-0.47%-7.28%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/03155-1-0.64%-9.94%11531.58+28.75+0.25%-1.83%-0.89%-8.1%
2019/12/02156-0.5-0.32%-10.2%11502.83+13.26+0.12%-1.72%-0.44%-8.51%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。