Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR高資料日期: 07/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
165.5 -1 -0.6% 166.5 167 167.5 163.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,29013.68 億 4,425 1.9 張/筆 165 元 13.33 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3227.24 億 2,703 1.6 張/筆 167.4 元 +0.5 (+0.3%)

連漲連跌統計: 連3漲→跌  ( -1元 / -0.6%)        
財報評分: 最新43分 / 平均53分        上市指數: 10876.43 (52.08 / +0.48%)

 (比較對象:加權/櫃買/
個股  
)
2439 美律 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/15165.5-1-0.6%-0.6%10876.43+52.08+0.48%+0.48%-1.08%-1.08%
2019/07/12166.5+0.5+0.3%-0.3%10824.35-19.07-0.18%+0.3%+0.48%-0.61%
2019/07/11166+4+2.47%+2.16%10843.42+44.94+0.42%+0.72%+2.05%+1.44%
2019/07/10162+0.5+0.31%+2.48%10798.48+95.7+0.89%+1.62%-0.58%+0.85%
2019/07/09161.5-4.5-2.71%-0.3%10702.78-48.44-0.45%+1.16%-2.26%-1.47%
2019/07/08166-4-2.35%-2.65%10751.22-34.51-0.32%+0.84%-2.03%-3.49%
2019/07/05170-2-1.16%-3.78%10785.73+9.83+0.09%+0.93%-1.25%-4.71%
2019/07/0417200%-3.78%10775.9+32.13+0.3%+1.23%-0.3%-5.01%
2019/07/03172-6-3.37%-7.02%10743.77-121.35-1.12%+0.1%-2.25%-7.13%
2019/07/02178-4-2.2%-9.07%10865.12-30.34-0.28%-0.17%-1.92%-8.89%
2019/07/01182+13+7.69%-2.07%10895.46+164.63+1.53%+1.36%+6.16%-3.43%
2019/06/28169-1.5-0.88%-2.93%10730.83-43.07-0.4%+0.95%-0.48%-3.88%
2019/06/27170.5+0.5+0.29%-2.65%10773.9+121.35+1.14%+2.1%-0.85%-4.75%
2019/06/26170+3.5+2.1%-0.6%10652.55-54.17-0.51%+1.59%+2.61%-2.19%
2019/06/25166.5-2.5-1.48%-2.07%10706.72-72.73-0.67%+0.9%-0.81%-2.97%
2019/06/24169-2-1.17%-3.22%10779.45-24.32-0.23%+0.67%-0.94%-3.89%
2019/06/21171-1-0.58%-3.78%10803.77+18.76+0.17%+0.85%-0.75%-4.63%
2019/06/20172+1.5+0.88%-2.93%10785.01+9.67+0.09%+0.94%+0.79%-3.87%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/19170.5+4+2.4%-0.6%10775.34+208.6+1.97%+2.93%+0.43%-3.53%
2019/06/18166.5+0.5+0.3%-0.3%10566.74+36.2+0.34%+3.28%-0.04%-3.59%
2019/06/17166+1.5+0.91%+0.61%10530.54+5.87+0.06%+3.34%+0.85%-2.73%
2019/06/14164.500%+0.61%10524.67-36.34-0.34%+2.99%+0.34%-2.38%
2019/06/13164.5-1-0.6%0%10561.01-54.65-0.51%+2.46%-0.09%-2.46%
2019/06/12165.5+2.5+1.53%+1.53%10615.66+7.9+0.07%+2.53%+1.46%-1%
2019/06/11163-0.5-0.31%+1.22%10607.76+41.29+0.39%+2.93%-0.7%-1.71%
2019/06/10163.5+2+1.24%+2.48%10566.47+157.27+1.51%+4.49%-0.27%-2.01%
2019/06/06161.5+4.5+2.87%+5.41%10409.2-52.42-0.5%+3.97%+3.37%+1.45%
2019/06/05157+1+0.64%+6.09%10461.62+32.5+0.31%+4.29%+0.33%+1.8%
2019/06/04156+1+0.65%+6.77%10429.12-70.95-0.68%+3.58%+1.33%+3.19%
2019/06/03155-2.5-1.59%+5.08%10500.07+1.58+0.02%+3.6%-1.61%+1.48%
2019/05/31157.5+5.5+3.62%+8.88%10498.49+115.5+1.11%+4.75%+2.51%+4.13%
2019/05/30152-3-1.94%+6.77%10382.99+81.21+0.79%+5.58%-2.73%+1.2%
2019/05/29155+2+1.31%+8.17%10301.78-10.53-0.1%+5.47%+1.41%+2.7%
2019/05/28153-3-1.92%+6.09%10312.31-21.82-0.21%+5.25%-1.71%+0.84%
2019/05/27156-5.5-3.41%+2.48%10334.13+5.85+0.06%+5.31%-3.47%-2.83%
2019/05/24161.5+2+1.25%+3.76%10328.28+19.91+0.19%+5.51%+1.06%-1.75%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/23159.5-1.5-0.93%+2.8%10308.37-148.85-1.42%+4.01%+0.49%-1.21%
2019/05/22161-2-1.23%+1.53%10457.22-7.28-0.07%+3.94%-1.16%-2.4%
2019/05/21163+2+1.24%+2.8%10464.5+66.09+0.64%+4.6%+0.6%-1.8%
2019/05/20161-0.5-0.31%+2.48%10398.41+14.3+0.14%+4.74%-0.45%-2.26%
2019/05/17161.5-6.5-3.87%-1.49%10384.11-90.5-0.86%+3.84%-3.01%-5.32%
2019/05/16168-4.5-2.61%-4.06%10474.61-86.1-0.82%+2.99%-1.79%-7.05%
2019/05/15172.5+4+2.37%-1.78%10560.71+41.46+0.39%+3.4%+1.98%-5.18%
2019/05/14168.5-1-0.59%-2.36%10519.25-39.04-0.37%+3.01%-0.22%-5.37%
2019/05/13169.5-3-1.74%-4.06%10558.29-154.7-1.44%+1.53%-0.3%-5.58%
2019/05/10172.5-4-2.27%-6.23%10712.99-20.68-0.19%+1.33%-2.08%-7.56%
2019/05/09176.5-3.5-1.94%-8.06%10733.67-190.04-1.74%-0.43%-0.2%-7.62%
2019/05/08180-1-0.55%-8.56%10923.71-63.43-0.58%-1.01%+0.03%-7.56%
2019/05/07181+5+2.84%-5.97%10987.14+90.02+0.83%-0.19%+2.01%-5.78%
2019/05/06176-7.5-4.09%-9.81%10897.12-199.18-1.8%-1.98%-2.29%-7.83%
2019/05/03183.5+0.5+0.27%-9.56%11096.3+91.81+0.83%-1.16%-0.56%-8.4%
2019/05/02183+5+2.81%-7.02%11004.49+36.76+0.34%-0.83%+2.47%-6.19%
2019/04/30178+8+4.71%-2.65%10967.73+28.67+0.26%-0.57%+4.45%-2.07%
2019/04/29170-11-6.08%-8.56%10939.06-13.41-0.12%-0.69%-5.96%-7.87%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/26181-10.5-5.48%-13.6%10952.47-87.39-0.79%-1.48%-4.69%-12.1%
2019/04/25191.5-3-1.54%-14.9%11039.86+12.22+0.11%-1.37%-1.65%-13.5%
2019/04/24194.5+14+7.76%-8.31%11027.64+1.96+0.02%-1.35%+7.74%-6.96%
2019/04/23180.5+6.5+3.74%-4.89%11025.68+37.97+0.35%-1.01%+3.39%-3.87%
2019/04/22174+2+1.16%-3.78%10987.71+19.21+0.18%-0.84%+0.98%-2.94%
2019/04/1917200%-3.78%10968.5+6.48+0.06%-0.78%-0.06%-3%
2019/04/18172+0.5+0.29%-3.5%10962.02-35.24-0.32%-1.1%+0.61%-2.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。