Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
163 +2 +1.24% 161 157.5 163 157
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4525.54 億 2,752 1.2 張/筆 160.5 元 13.12 2.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3188.36 億 3,736 1.4 張/筆 157.3 元 -0.5 (-0.31%)

連漲連跌統計: 連3跌→漲  ( +2元 / +1.24%)        
財報評分: 最新43分 / 平均53分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
2439 美律 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/21163+2+1.24%+1.24%10464.5+66.09+0.64%+0.64%+0.6%+0.61%
2019/05/20161-0.5-0.31%+0.93%10398.41+14.3+0.14%+0.77%-0.45%+0.15%
2019/05/17161.5-6.5-3.87%-2.98%10384.11-90.5-0.86%-0.1%-3.01%-2.88%
2019/05/16168-4.5-2.61%-5.51%10474.61-86.1-0.82%-0.91%-1.79%-4.6%
2019/05/15172.5+4+2.37%-3.26%10560.71+41.46+0.39%-0.52%+1.98%-2.74%
2019/05/14168.5-1-0.59%-3.83%10519.25-39.04-0.37%-0.89%-0.22%-2.95%
2019/05/13169.5-3-1.74%-5.51%10558.29-154.7-1.44%-2.32%-0.3%-3.19%
2019/05/10172.5-4-2.27%-7.65%10712.99-20.68-0.19%-2.51%-2.08%-5.14%
2019/05/09176.5-3.5-1.94%-9.44%10733.67-190.04-1.74%-4.2%-0.2%-5.24%
2019/05/08180-1-0.55%-9.94%10923.71-63.43-0.58%-4.76%+0.03%-5.19%
2019/05/07181+5+2.84%-7.39%10987.14+90.02+0.83%-3.97%+2.01%-3.42%
2019/05/06176-7.5-4.09%-11.2%10897.12-199.18-1.8%-5.69%-2.29%-5.48%
2019/05/03183.5+0.5+0.27%-10.9%11096.3+91.81+0.83%-4.91%-0.56%-6.02%
2019/05/02183+5+2.81%-8.43%11004.49+36.76+0.34%-4.59%+2.47%-3.84%
2019/04/30178+8+4.71%-4.12%10967.73+28.67+0.26%-4.34%+4.45%+0.22%
2019/04/29170-11-6.08%-9.94%10939.06-13.41-0.12%-4.46%-5.96%-5.49%
2019/04/26181-10.5-5.48%-14.9%10952.47-87.39-0.79%-5.21%-4.69%-9.67%
2019/04/25191.5-3-1.54%-16.2%11039.86+12.22+0.11%-5.11%-1.65%-11.1%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/24194.5+14+7.76%-9.7%11027.64+1.96+0.02%-5.09%+7.74%-4.61%
2019/04/23180.5+6.5+3.74%-6.32%11025.68+37.97+0.35%-4.76%+3.39%-1.56%
2019/04/22174+2+1.16%-5.23%10987.71+19.21+0.18%-4.59%+0.98%-0.64%
2019/04/1917200%-5.23%10968.5+6.48+0.06%-4.54%-0.06%-0.69%
2019/04/18172+0.5+0.29%-4.96%10962.02-35.24-0.32%-4.84%+0.61%-0.11%
2019/04/17171.5-1.5-0.87%-5.78%10997.26+69.41+0.64%-4.24%-1.51%-1.54%
2019/04/16173+2.5+1.47%-4.4%10927.85+52.25+0.48%-3.78%+0.99%-0.62%
2019/04/15170.500%-4.4%10875.6+70.3+0.65%-3.15%-0.65%-1.24%
2019/04/12170.5-3.5-2.01%-6.32%10805.3-3.47-0.03%-3.19%-1.98%-3.14%
2019/04/11174-2.5-1.42%-7.65%10808.77-59.37-0.55%-3.71%-0.87%-3.93%
2019/04/10176.5-1-0.56%-8.17%10868.14+16.54+0.15%-3.57%-0.71%-4.6%
2019/04/09177.5+2+1.14%-7.12%10851.6+51.03+0.47%-3.11%+0.67%-4.01%
2019/04/08175.5+2.5+1.45%-5.78%10800.57+96.19+0.9%-2.24%+0.55%-3.54%
2019/04/03173+3+1.76%-4.12%10704.38+14.08+0.13%-2.11%+1.63%-2.01%
2019/04/02170+0.5+0.29%-3.83%10690.3+47.67+0.45%-1.67%-0.16%-2.16%
2019/04/01169.5+0.5+0.3%-3.55%10642.63+1.59+0.01%-1.66%+0.29%-1.89%
2019/03/29169+0.5+0.3%-3.26%10641.04+104.78+0.99%-0.68%-0.69%-2.58%
2019/03/28168.5-2.5-1.46%-4.68%10536.26-6.44-0.06%-0.74%-1.4%-3.94%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/27171+1.5+0.88%-3.83%10542.7-16.5-0.16%-0.9%+1.04%-2.94%
2019/03/26169.500%-3.83%10559.2+79.72+0.76%-0.14%-0.76%-3.69%
2019/03/25169.5-6.5-3.69%-7.39%10479.48-159.59-1.5%-1.64%-2.19%-5.75%
2019/03/2217600%-7.39%10639.07+29.52+0.28%-1.37%-0.28%-6.02%
2019/03/21176+1+0.57%-6.86%10609.55+57.99+0.55%-0.83%+0.02%-6.03%
2019/03/20175-3-1.69%-8.43%10551.56+39.24+0.37%-0.45%-2.06%-7.97%
2019/03/19178+2+1.14%-7.39%10512.32-0.380%-0.46%+1.14%-6.93%
2019/03/18176-0.5-0.28%-7.65%10512.7+73.46+0.7%+0.24%-0.98%-7.89%
2019/03/15176.5+1.5+0.86%-6.86%10439.24+90.59+0.88%+1.12%-0.02%-7.98%
2019/03/14175-4.5-2.51%-9.19%10348.65-24.67-0.24%+0.88%-2.27%-10.1%
2019/03/13179.5+3.5+1.99%-7.39%10373.32+29.99+0.29%+1.17%+1.7%-8.56%
2019/03/12176+2+1.15%-6.32%10343.33+93.05+0.91%+2.09%+0.24%-8.41%
2019/03/11174-3.5-1.97%-8.17%10250.28+8.53+0.08%+2.17%-2.05%-10.3%
2019/03/08177.5+1.5+0.85%-7.39%10241.75-69.93-0.68%+1.48%+1.53%-8.87%
2019/03/07176-3.5-1.95%-9.19%10311.68-45.47-0.44%+1.04%-1.51%-10.2%
2019/03/06179.5-1-0.55%-9.7%10357.15+51.89+0.5%+1.55%-1.05%-11.2%
2019/03/05180.500%-9.7%10305.26-44.62-0.43%+1.11%+0.43%-10.8%
2019/03/04180.5+16+9.73%-0.91%10349.88-39.29-0.38%+0.73%+10.1%-1.64%
交易
日期
(2439) 美律加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/27164.5+3+1.86%+0.93%10389.17-2.38-0.02%+0.7%+1.88%+0.23%
2019/02/26161.5-4.5-2.71%-1.81%10391.55+0.62+0.01%+0.71%-2.72%-2.52%
2019/02/25166+6+3.75%+1.88%10390.93+68.01+0.66%+1.37%+3.09%+0.5%
2019/02/22160-4.5-2.74%-0.91%10322.92+3.39+0.03%+1.4%-2.77%-2.32%
2019/02/21164.5-0.5-0.3%-1.21%10319.53+47.07+0.46%+1.87%-0.76%-3.08%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。