Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2426 鼎元資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.35 +0.18 +1.96% 9.17 9.52 9.65 9.33
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
849804.1 萬 458 1.8 張/筆 9.47 元 77.92 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
756685.9 萬 392 1.9 張/筆 9.07 元 -0.1 (-1.08%)

連漲連跌: 首日上漲  ( +0.18元 / +1.96%)        
財報評分: 最新53分 / 平均41分        上市指數: 9698.92 (-37.44 / -0.38%)

比較對象:
 vs   
2426 鼎元 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/279.35+0.18+1.96%+1.96%9698.92-37.44-0.38%-0.38%+2.34%+2.35%
2020/03/269.17-0.1-1.08%+0.86%9736.36+91.61+0.95%+0.56%-2.03%+0.3%
2020/03/259.27+0.59+6.8%+7.72%9644.75+359.13+3.87%+4.45%+2.93%+3.27%
2020/03/248.68+0.38+4.58%+12.7%9285.62+395.59+4.45%+9.1%+0.13%+3.55%
2020/03/238.3-0.49-5.57%+6.37%8890.03-344.06-3.73%+5.03%-1.84%+1.34%
2020/03/208.79+0.69+8.52%+15.4%9234.09+552.75+6.37%+11.7%+2.15%+3.71%
2020/03/198.1-0.9-10%+3.89%8681.34-537.33-5.83%+5.21%-4.17%-1.32%
2020/03/189-0.36-3.85%-0.11%9218.67-220.96-2.34%+2.75%-1.51%-2.85%
2020/03/179.36-0.44-4.49%-4.59%9439.63-278.14-2.86%-0.19%-1.63%-4.4%
2020/03/169.8-0.45-4.39%-8.78%9717.77-411.1-4.06%-4.24%-0.33%-4.54%
2020/03/1310.25-0.55-5.09%-13.4%10128.87-293.45-2.82%-6.94%-2.27%-6.49%
2020/03/1210.8-1.15-9.62%-21.8%10422.32-471.43-4.33%-11%-5.29%-10.8%
2020/03/1111.95-0.4-3.24%-24.3%10893.75-109.79-1%-11.9%-2.24%-12.4%
2020/03/1012.35-0.15-1.2%-25.2%11003.54+25.9+0.24%-11.6%-1.44%-13.6%
2020/03/0912.5-0.6-4.58%-28.6%10977.64-344.17-3.04%-14.3%-1.54%-14.3%
2020/03/0613.1+0.05+0.38%-28.4%11321.81-193.01-1.68%-15.8%+2.06%-12.6%
2020/03/0513.05+0.1+0.77%-27.8%11514.82+122.47+1.08%-14.9%-0.31%-12.9%
2020/03/0412.95-0.1-0.77%-28.4%11392.35+64.63+0.57%-14.4%-1.34%-14%
交易
日期
(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0313.05+0.25+1.95%-27%11327.72+157.26+1.41%-13.2%+0.54%-13.8%
2020/03/0212.8-0.1-0.78%-27.5%11170.46-121.71-1.08%-14.1%+0.3%-13.4%
2020/02/2712.9-0.45-3.37%-30%11292.17-141.45-1.24%-15.2%-2.13%-14.8%
2020/02/2613.35-0.05-0.37%-30.2%11433.62-106.61-0.92%-16%+0.55%-14.3%
2020/02/2513.4+0.05+0.37%-30%11540.23+5.36+0.05%-15.9%+0.32%-14%
2020/02/2413.35-0.05-0.37%-30.2%11534.87-151.48-1.3%-17%+0.93%-13.2%
2020/02/2113.4-0.25-1.83%-31.5%11686.35-38.74-0.33%-17.3%-1.5%-14.2%
2020/02/2013.6500%-31.5%11725.09-33.75-0.29%-17.5%+0.29%-14%
2020/02/1913.6500%-31.5%11758.84+109.86+0.94%-16.7%-0.94%-14.8%
2020/02/1813.65+0.35+2.63%-29.7%11648.98-114.53-0.97%-17.6%+3.6%-12.1%
2020/02/1713.300%-29.7%11763.51-52.19-0.44%-17.9%+0.44%-11.8%
2020/02/1413.3+0.1+0.76%-29.2%11815.7+23.92+0.2%-17.7%+0.56%-11.4%
2020/02/1313.2-0.05-0.38%-29.4%11791.78+17.59+0.15%-17.6%-0.53%-11.8%
2020/02/1213.25+0.05+0.38%-29.2%11774.19+110.15+0.94%-16.8%-0.56%-12.3%
2020/02/1113.2+0.15+1.15%-28.4%11664.04+89.97+0.78%-16.2%+0.37%-12.2%
2020/02/1013.05-0.15-1.14%-29.2%11574.07-38.74-0.33%-16.5%-0.81%-12.7%
2020/02/0713.2-0.25-1.86%-30.5%11612.81-136.87-1.16%-17.5%-0.7%-13%
2020/02/0613.45+0.3+2.28%-28.9%11749.68+176.06+1.52%-16.2%+0.76%-12.7%
交易
日期
(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0513.1500%-28.9%11573.62+17.7+0.15%-16.1%-0.15%-12.8%
2020/02/0413.15+0.35+2.73%-27%11555.92+201+1.77%-14.6%+0.96%-12.4%
2020/02/0312.8-0.4-3.03%-29.2%11354.92-140.18-1.22%-15.6%-1.81%-13.5%
2020/01/3113.2+0.05+0.38%-28.9%11495.1+73.36+0.64%-15.1%-0.26%-13.8%
2020/01/3013.15-1.45-9.93%-36%11421.74-696.97-5.75%-20%-4.18%-16%
2020/01/2014.6-0.1-0.68%-36.4%12118.71+28.42+0.24%-19.8%-0.92%-16.6%
2020/01/1714.700%-36.4%12090.29+23.36+0.19%-19.6%-0.19%-16.8%
2020/01/1614.7-0.05-0.34%-36.6%12066.93-24.95-0.21%-19.8%-0.13%-16.8%
2020/01/1514.75-0.15-1.01%-37.2%12091.88-87.93-0.72%-20.4%-0.29%-16.9%
2020/01/1414.9+0.3+2.05%-36%12179.81+66.39+0.55%-19.9%+1.5%-16%
2020/01/1314.6+0.3+2.1%-34.6%12113.42+88.77+0.74%-19.3%+1.36%-15.3%
2020/01/1014.300%-34.6%12024.65+54.02+0.45%-19%-0.45%-15.6%
2020/01/0914.3+0.05+0.35%-34.4%11970.63+153.53+1.3%-17.9%-0.95%-16.5%
2020/01/0814.25-0.2-1.38%-35.3%11817.1-63.22-0.53%-18.4%-0.85%-16.9%
2020/01/0714.45-0.25-1.7%-36.4%11880.32-73.04-0.61%-18.9%-1.09%-17.5%
2020/01/0614.7-0.25-1.67%-37.5%11953.36-157.07-1.3%-19.9%-0.37%-17.5%
2020/01/0314.95-0.45-2.92%-39.3%12110.43+9.95+0.08%-19.8%-3%-19.4%
2020/01/0215.4-0.15-0.96%-39.9%12100.48+103.34+0.86%-19.2%-1.82%-20.7%
交易
日期
(2426) 鼎元加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/3115.55+0.3+1.97%-38.7%11997.14-56.23-0.47%-19.5%+2.44%-19.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。