Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2419 仲琦資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.65 +0.05 +0.28% 17.6 17.6 17.75 17.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
546960.9 萬 367 1.5 張/筆 17.6 元 25.96 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4594,434 萬 1,171 2.1 張/筆 18.03 元 -0.7 (-3.83%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新47分 / 平均42分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
2419 仲琦 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2419) 仲琦加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0117.65+0.05+0.28%+0.28%9663.63-44.43-0.46%-0.46%+0.74%+0.74%
2020/03/3117.6-0.7-3.83%-3.55%9708.06+78.63+0.82%+0.36%-4.65%-3.91%
2020/03/3018.3+1.65+9.91%+6.01%9629.43-69.49-0.72%-0.36%+10.6%+6.37%
2020/03/2716.65+0.1+0.6%+6.65%9698.92-37.44-0.38%-0.75%+0.98%+7.39%
2020/03/2616.5500%+6.65%9736.36+91.61+0.95%+0.2%-0.95%+6.45%
2020/03/2516.55+0.45+2.8%+9.63%9644.75+359.13+3.87%+4.07%-1.07%+5.56%
2020/03/2416.1+0.9+5.92%+16.1%9285.62+395.59+4.45%+8.7%+1.47%+7.42%
2020/03/2315.2-0.5-3.18%+12.4%8890.03-344.06-3.73%+4.65%+0.55%+7.77%
2020/03/2015.7+1+6.8%+20.1%9234.09+552.75+6.37%+11.3%+0.43%+8.75%
2020/03/1914.7-1.6-9.82%+8.28%8681.34-537.33-5.83%+4.83%-3.99%+3.46%
2020/03/1816.3-1.3-7.39%+0.28%9218.67-220.96-2.34%+2.37%-5.05%-2.09%
2020/03/1717.6-1.25-6.63%-6.37%9439.63-278.14-2.86%-0.56%-3.77%-5.81%
2020/03/1618.85-2.05-9.81%-15.6%9717.77-411.1-4.06%-4.59%-5.75%-11%
2020/03/1320.9-1.95-8.53%-22.8%10128.87-293.45-2.82%-7.28%-5.71%-15.5%
2020/03/1222.85-0.25-1.08%-23.6%10422.32-471.43-4.33%-11.3%+3.25%-12.3%
2020/03/1123.1-0.35-1.49%-24.7%10893.75-109.79-1%-12.2%-0.49%-12.6%
2020/03/1023.45-0.05-0.21%-24.9%11003.54+25.9+0.24%-12%-0.45%-12.9%
2020/03/0923.5+0.15+0.64%-24.4%10977.64-344.17-3.04%-14.6%+3.68%-9.77%
交易
日期
(2419) 仲琦加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0623.35-0.3-1.27%-25.4%11321.81-193.01-1.68%-16.1%+0.41%-9.29%
2020/03/0523.6500%-25.4%11514.82+122.47+1.08%-15.2%-1.08%-10.2%
2020/03/0423.65-0.3-1.25%-26.3%11392.35+64.63+0.57%-14.7%-1.82%-11.6%
2020/03/0323.95+0.2+0.84%-25.7%11327.72+157.26+1.41%-13.5%-0.57%-12.2%
2020/03/0223.7500%-25.7%11170.46-121.71-1.08%-14.4%+1.08%-11.3%
2020/02/2723.75-0.35-1.45%-26.8%11292.17-141.45-1.24%-15.5%-0.21%-11.3%
2020/02/2624.1+0.45+1.9%-25.4%11433.62-106.61-0.92%-16.3%+2.82%-9.11%
2020/02/2523.65-0.1-0.42%-25.7%11540.23+5.36+0.05%-16.2%-0.47%-9.46%
2020/02/2423.75+0.05+0.21%-25.5%11534.87-151.48-1.3%-17.3%+1.51%-8.22%
2020/02/2123.7-0.15-0.63%-26%11686.35-38.74-0.33%-17.6%-0.3%-8.41%
2020/02/2023.85+0.1+0.42%-25.7%11725.09-33.75-0.29%-17.8%+0.71%-7.87%
2020/02/1923.75+0.2+0.85%-25.1%11758.84+109.86+0.94%-17%-0.09%-8.01%
2020/02/1823.55-0.35-1.46%-26.2%11648.98-114.53-0.97%-17.9%-0.49%-8.3%
2020/02/1723.9-0.1-0.42%-26.5%11763.51-52.19-0.44%-18.2%+0.02%-8.24%
2020/02/1424+0.2+0.84%-25.8%11815.7+23.92+0.2%-18%+0.64%-7.79%
2020/02/1323.8-0.2-0.83%-26.5%11791.78+17.59+0.15%-17.9%-0.98%-8.53%
2020/02/1224+0.25+1.05%-25.7%11774.19+110.15+0.94%-17.2%+0.11%-8.53%
2020/02/1123.7500%-25.7%11664.04+89.97+0.78%-16.5%-0.78%-9.18%
交易
日期
(2419) 仲琦加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1023.75+0.25+1.06%-24.9%11574.07-38.74-0.33%-16.8%+1.39%-8.11%
2020/02/0723.5-0.45-1.88%-26.3%11612.81-136.87-1.16%-17.8%-0.72%-8.55%
2020/02/0623.95+0.8+3.46%-23.8%11749.68+176.06+1.52%-16.5%+1.94%-7.26%
2020/02/0523.15-0.25-1.07%-24.6%11573.62+17.7+0.15%-16.4%-1.22%-8.2%
2020/02/0423.4+0.15+0.65%-24.1%11555.92+201+1.77%-14.9%-1.12%-9.19%
2020/02/0323.25+2.1+9.93%-16.5%11354.92-140.18-1.22%-15.9%+11.2%-0.62%
2020/01/3121.15+0.3+1.44%-15.3%11495.1+73.36+0.64%-15.4%+0.8%+0.04%
2020/01/3020.85-2.3-9.94%-23.8%11421.74-696.97-5.75%-20.3%-4.19%-3.5%
2020/01/2023.15-0.15-0.64%-24.2%12118.71+28.42+0.24%-20.1%-0.88%-4.18%
2020/01/1723.3+0.15+0.65%-23.8%12090.29+23.36+0.19%-19.9%+0.46%-3.84%
2020/01/1623.15-0.1-0.43%-24.1%12066.93-24.95-0.21%-20.1%-0.22%-4%
2020/01/1523.25-0.15-0.64%-24.6%12091.88-87.93-0.72%-20.7%+0.08%-3.91%
2020/01/1423.4+0.35+1.52%-23.4%12179.81+66.39+0.55%-20.2%+0.97%-3.2%
2020/01/1323.05-0.2-0.86%-24.1%12113.42+88.77+0.74%-19.6%-1.6%-4.45%
2020/01/1023.25+0.15+0.65%-23.6%12024.65+54.02+0.45%-19.3%+0.2%-4.32%
2020/01/0923.1+0.05+0.22%-23.4%11970.63+153.53+1.3%-18.2%-1.08%-5.2%
2020/01/0823.05-1.2-4.95%-27.2%11817.1-63.22-0.53%-18.7%-4.42%-8.56%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。