Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.42 +0.39 +5.55% 7.03 7.07 7.52 7.06
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
108,2427.96 億 17,926 6 張/筆 7.36 元 N/A 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80,6855.65 億 13,775 5.9 張/筆 7.01 元 -0.08 (-1.13%)

連漲連跌統計: 連4跌→漲  ( +0.39元 / +5.55%)        
財報評分: 最新47分 / 平均45分        上市指數: 10420.89 (93.76 / +0.91%)

 (比較對象:加權/櫃買/
個股  
)
2409 友達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/167.42+0.39+5.55%+5.55%10420.89+93.76+0.91%+0.91%+4.64%+4.64%
2019/08/157.03-0.08-1.13%+4.36%10327.13-100.6-0.96%-0.07%-0.17%+4.43%
2019/08/147.11-0.16-2.2%+2.06%10427.73+65.07+0.63%+0.56%-2.83%+1.5%
2019/08/137.27-0.18-2.42%-0.4%10362.66-109.7-1.05%-0.49%-1.37%+0.09%
2019/08/127.45-0.21-2.74%-3.13%10472.36-22.13-0.21%-0.7%-2.53%-2.43%
2019/08/087.66+0.14+1.86%-1.33%10494.49+108.31+1.04%+0.33%+0.82%-1.66%
2019/08/077.52-0.25-3.22%-4.5%10386.18-8.57-0.08%+0.25%-3.14%-4.76%
2019/08/067.77-0.14-1.77%-6.19%10394.75-28.66-0.27%-0.02%-1.5%-6.17%
2019/08/057.91-0.23-2.83%-8.85%10423.41-125.63-1.19%-1.21%-1.64%-7.63%
2019/08/028.14+0.04+0.49%-8.4%10549.04-182.71-1.7%-2.9%+2.19%-5.5%
2019/08/018.1-0.17-2.06%-10.3%10731.75-92.06-0.85%-3.72%-1.21%-6.56%
2019/07/318.27-0.13-1.55%-11.7%10823.81-7.09-0.07%-3.79%-1.48%-7.88%
2019/07/308.4-0.13-1.52%-13%10830.9-54.83-0.5%-4.27%-1.02%-8.74%
2019/07/298.53-0.06-0.7%-13.6%10885.73-6.25-0.06%-4.33%-0.64%-9.3%
2019/07/268.59-0.22-2.5%-15.8%10891.98-49.43-0.45%-4.76%-2.05%-11%
2019/07/258.81-0.09-1.01%-16.6%10941.41+5.65+0.05%-4.71%-1.06%-11.9%
2019/07/248.9-0.03-0.34%-16.9%10935.76-11.5-0.11%-4.81%-0.23%-12.1%
2019/07/238.93-0.03-0.33%-17.2%10947.26+2.73+0.02%-4.78%-0.35%-12.4%
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/228.96-0.05-0.55%-17.6%10944.53+71.34+0.66%-4.16%-1.21%-13.5%
2019/07/199.01-0.08-0.88%-18.4%10873.19+73.91+0.68%-3.5%-1.56%-14.9%
2019/07/189.09-0.16-1.73%-19.8%10799.28-29.2-0.27%-3.76%-1.46%-16%
2019/07/179.25+0.33+3.7%-16.8%10828.48-57.57-0.53%-4.27%+4.23%-12.5%
2019/07/168.92-0.01-0.11%-16.9%10886.05+9.62+0.09%-4.19%-0.2%-12.7%
2019/07/158.9300%-16.9%10876.43+52.08+0.48%-3.73%-0.48%-13.2%
2019/07/128.93-0.1-1.11%-17.8%10824.35-19.07-0.18%-3.9%-0.93%-13.9%
2019/07/119.03+0.23+2.61%-15.7%10843.42+44.94+0.42%-3.5%+2.19%-12.2%
2019/07/109.3+0.09+0.98%-14%10798.48+95.7+0.89%-2.63%+0.09%-11.4%
2019/07/099.21-0.11-1.18%-15%10702.78-48.44-0.45%-3.07%-0.73%-11.9%
2019/07/089.32-0.15-1.58%-16.4%10751.22-34.51-0.32%-3.38%-1.26%-13%
2019/07/059.47+0.12+1.28%-15.3%10785.73+9.83+0.09%-3.29%+1.19%-12%
2019/07/049.35+0.04+0.43%-14.9%10775.9+32.13+0.3%-3.01%+0.13%-11.9%
2019/07/039.31-0.03-0.32%-15.2%10743.77-121.35-1.12%-4.09%+0.8%-11.1%
2019/07/029.34-0.03-0.32%-15.5%10865.12-30.34-0.28%-4.36%-0.04%-11.1%
2019/07/019.37+0.07+0.75%-14.8%10895.46+164.63+1.53%-2.89%-0.78%-12%
2019/06/289.3-0.14-1.48%-16.1%10730.83-43.07-0.4%-3.28%-1.08%-12.8%
2019/06/279.44+0.36+3.96%-12.8%10773.9+121.35+1.14%-2.17%+2.82%-10.6%
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/269.0800%-12.8%10652.55-54.17-0.51%-2.67%+0.51%-10.1%
2019/06/259.08-0.07-0.77%-13.4%10706.72-72.73-0.67%-3.33%-0.1%-10.1%
2019/06/249.15-0.07-0.76%-14.1%10779.45-24.32-0.23%-3.54%-0.53%-10.6%
2019/06/219.22+0.02+0.22%-13.9%10803.77+18.76+0.17%-3.38%+0.05%-10.5%
2019/06/209.2+0.01+0.11%-13.8%10785.01+9.67+0.09%-3.29%+0.02%-10.5%
2019/06/199.19+0.14+1.55%-12.5%10775.34+208.6+1.97%-1.38%-0.42%-11.1%
2019/06/189.05-0.06-0.66%-13.1%10566.74+36.2+0.34%-1.04%-1%-12%
2019/06/179.11-0.08-0.87%-13.8%10530.54+5.87+0.06%-0.99%-0.93%-12.8%
2019/06/149.19+0.03+0.33%-13.5%10524.67-36.34-0.34%-1.33%+0.67%-12.2%
2019/06/139.16-0.04-0.43%-13.9%10561.01-54.65-0.51%-1.83%+0.08%-12.1%
2019/06/129.2-0.11-1.18%-14.9%10615.66+7.9+0.07%-1.76%-1.25%-13.2%
2019/06/119.31+0.2+2.2%-13.1%10607.76+41.29+0.39%-1.38%+1.81%-11.7%
2019/06/109.11+0.05+0.55%-12.6%10566.47+157.27+1.51%+0.11%-0.96%-12.7%
2019/06/069.06-0.19-2.05%-14.4%10409.2-52.42-0.5%-0.39%-1.55%-14%
2019/06/059.25+0.09+0.98%-13.5%10461.62+32.5+0.31%-0.08%+0.67%-13.5%
2019/06/049.16-0.09-0.97%-14.4%10429.12-70.95-0.68%-0.75%-0.29%-13.6%
2019/06/039.25-0.05-0.54%-14.8%10500.07+1.58+0.02%-0.74%-0.56%-14.1%
2019/05/319.3+0.28+3.1%-12.2%10498.49+115.5+1.11%+0.37%+1.99%-12.6%
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/309.02+0.11+1.23%-11.1%10382.99+81.21+0.79%+1.16%+0.44%-12.3%
2019/05/298.91-0.12-1.33%-12.3%10301.78-10.53-0.1%+1.05%-1.23%-13.3%
2019/05/289.03-0.18-1.95%-14%10312.31-21.82-0.21%+0.84%-1.74%-14.8%
2019/05/279.21+0.05+0.55%-13.5%10334.13+5.85+0.06%+0.9%+0.49%-14.4%
2019/05/249.16-0.03-0.33%-13.8%10328.28+19.91+0.19%+1.09%-0.52%-14.9%
2019/05/239.19-0.18-1.92%-15.5%10308.37-148.85-1.42%-0.35%-0.5%-15.1%
2019/05/229.37+0.1+1.08%-14.6%10457.22-7.28-0.07%-0.42%+1.15%-14.1%
2019/05/219.27-0.28-2.93%-17.1%10464.5+66.09+0.64%+0.22%-3.57%-17.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。