Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.33 +0.04 +0.43% 9.29 9.35 9.4 9.22
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
100,9639.4 億 14,807 6.8 張/筆 9.31 元 N/A 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136,93612.76 億 20,656 6.6 張/筆 9.32 元 -0.09 (-0.96%)

連漲連跌: 首日上漲  ( +0.04元 / +0.43%)        
財報評分: 最新47分 / 平均45分        上市指數: 11836.42 (135.65 / +1.16%)

比較對象:
 vs   
2409 友達 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/129.33+0.04+0.43%+0.43%11836.42+135.65+1.16%+1.16%-0.73%-0.73%
2019/12/119.29-0.09-0.96%-0.53%11700.77+72.93+0.63%+1.79%-1.59%-2.33%
2019/12/109.38+0.35+3.88%+3.32%11627.84-32.93-0.28%+1.51%+4.16%+1.82%
2019/12/099.03+0.82+9.99%+13.6%11660.77+51.13+0.44%+1.95%+9.55%+11.7%
2019/12/068.21-0.15-1.79%+11.6%11609.64+14.99+0.13%+2.09%-1.92%+9.52%
2019/12/058.36-0.12-1.42%+10%11594.65+84.18+0.73%+2.83%-2.15%+7.19%
2019/12/048.48+0.05+0.59%+10.7%11510.47-21.11-0.18%+2.64%+0.77%+8.03%
2019/12/038.43-0.16-1.86%+8.61%11531.58+28.75+0.25%+2.9%-2.11%+5.71%
2019/12/028.59-0.19-2.16%+6.26%11502.83+13.26+0.12%+3.02%-2.28%+3.25%
2019/11/298.78+0.32+3.78%+10.3%11489.57-127.51-1.1%+1.89%+4.88%+8.4%
2019/11/288.46+0.16+1.93%+12.4%11617.08-30.38-0.26%+1.62%+2.19%+10.8%
2019/11/278.3+0.3+3.75%+16.6%11647.46+70.64+0.61%+2.24%+3.14%+14.4%
2019/11/268-0.13-1.6%+14.8%11576.82+15.24+0.13%+2.38%-1.73%+12.4%
2019/11/258.13+0.11+1.37%+16.3%11561.58-5.22-0.05%+2.33%+1.42%+14%
2019/11/228.02+0.08+1.01%+17.5%11566.8+8.53+0.07%+2.41%+0.94%+15.1%
2019/11/217.94-0.08-1%+16.3%11558.27-72.93-0.63%+1.76%-0.37%+14.6%
2019/11/208.02+0.07+0.88%+17.4%11631.2-25.2-0.22%+1.54%+1.1%+15.8%
2019/11/197.95+0.03+0.38%+17.8%11656.4+56.62+0.49%+2.04%-0.11%+15.8%
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/187.92+0.05+0.64%+18.6%11599.78+74.18+0.64%+2.7%0%+15.9%
2019/11/157.87+0.16+2.08%+21%11525.6+75.18+0.66%+3.37%+1.42%+17.6%
2019/11/147.71-0.05-0.64%+20.2%11450.42-17.41-0.15%+3.21%-0.49%+17%
2019/11/137.76-0.05-0.64%+19.5%11467.83-52.54-0.46%+2.74%-0.18%+16.7%
2019/11/127.81-0.04-0.51%+18.9%11520.37+93.09+0.81%+3.58%-1.32%+15.3%
2019/11/117.85-0.19-2.36%+16%11427.28-152.26-1.31%+2.22%-1.05%+13.8%
2019/11/088.04-0.16-1.95%+13.8%11579.54-27.02-0.23%+1.98%-1.72%+11.8%
2019/11/078.2-0.02-0.24%+13.5%11606.56-46.51-0.4%+1.57%+0.16%+11.9%
2019/11/068.22+0.18+2.24%+16%11653.07+9.04+0.08%+1.65%+2.16%+14.4%
2019/11/058.04+0.12+1.52%+17.8%11644.03+87.18+0.75%+2.42%+0.77%+15.4%
2019/11/047.92+0.2+2.59%+20.9%11556.85+157.32+1.38%+3.83%+1.21%+17%
2019/11/017.72-0.08-1.03%+19.6%11399.53+40.82+0.36%+4.21%-1.39%+15.4%
2019/10/317.8-0.3-3.7%+15.2%11358.71-21.57-0.19%+4.01%-3.51%+11.2%
2019/10/308.100%+15.2%11380.28+46.41+0.41%+4.43%-0.41%+10.8%
2019/10/298.1-0.1-1.22%+13.8%11333.87+18.85+0.17%+4.61%-1.39%+9.17%
2019/10/288.2-0.05-0.61%+13.1%11315.02+18.9+0.17%+4.78%-0.78%+8.31%
2019/10/258.25+0.06+0.73%+13.9%11296.12-24.02-0.21%+4.56%+0.94%+9.36%
2019/10/248.19+0.16+1.99%+16.2%11320.14+80.47+0.72%+5.31%+1.27%+10.9%
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/238.03-0.19-2.31%+13.5%11239.67-31.58-0.28%+5.01%-2.03%+8.49%
2019/10/228.22-0.09-1.08%+12.3%11271.25+87.1+0.78%+5.83%-1.86%+6.44%
2019/10/218.31-0.05-0.6%+11.6%11184.15+3.93+0.04%+5.87%-0.64%+5.73%
2019/10/188.36+0.06+0.72%+12.4%11180.22-6.66-0.06%+5.81%+0.78%+6.6%
2019/10/178.3+0.05+0.61%+13.1%11186.88+24.05+0.22%+6.03%+0.39%+7.06%
2019/10/168.25+0.05+0.61%+13.8%11162.83+51.03+0.46%+6.52%+0.15%+7.26%
2019/10/158.2+0.01+0.12%+13.9%11111.8+44.85+0.41%+6.95%-0.29%+6.97%
2019/10/148.19+0.3+3.8%+18.3%11066.95+176.99+1.63%+8.69%+2.17%+9.56%
2019/10/097.89-0.13-1.62%+16.3%10889.96-127.35-1.16%+7.43%-0.46%+8.9%
2019/10/088.02+0.01+0.12%+16.5%11017.31+82.25+0.75%+8.24%-0.63%+8.24%
2019/10/078.01-0.02-0.25%+16.2%10935.06+40.58+0.37%+8.65%-0.62%+7.54%
2019/10/048.03+0.13+1.65%+18.1%10894.48+18.57+0.17%+8.83%+1.48%+9.27%
2019/10/037.9+0.15+1.94%+20.4%10875.91-71.97-0.66%+8.12%+2.6%+12.3%
2019/10/027.75-0.22-2.76%+17.1%10947.88-19.77-0.18%+7.92%-2.58%+9.14%
2019/10/017.97+0.11+1.4%+18.7%10967.65+137.97+1.27%+9.3%+0.13%+9.41%
2019/09/277.86-0.14-1.75%+16.6%10829.68-42.31-0.39%+8.87%-1.36%+7.75%
2019/09/268-0.15-1.84%+14.5%10871.99-1.7-0.02%+8.85%-1.82%+5.62%
2019/09/258.15-0.15-1.81%+12.4%10873.69-44.32-0.41%+8.41%-1.4%+4%
交易
日期
(2409) 友達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/248.3-0.05-0.6%+11.7%10918.01-1.01-0.01%+8.4%-0.59%+3.33%
2019/09/238.35-0.04-0.48%+11.2%10919.02-10.67-0.1%+8.3%-0.38%+2.91%
2019/09/208.39+0.28+3.45%+15%10929.69+34.99+0.32%+8.64%+3.13%+6.4%
2019/09/198.11-0.19-2.29%+12.4%10894.7-34.75-0.32%+8.3%-1.97%+4.11%
2019/09/188.3+0.04+0.48%+13%10929.45+54.95+0.51%+8.85%-0.03%+4.11%
2019/09/178.26-0.22-2.59%+10%10874.5-23.63-0.22%+8.61%-2.37%+1.41%
2019/09/168.48-0.07-0.82%+9.12%10898.13+70.58+0.65%+9.32%-1.47%-0.19%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。