Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐期貨標的資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
161.5 +0.5 +0.31% 161 164 166 161
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2993.74 億 1,696 1.4 張/筆 162.9 元 10.93 4.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9076.4 億 2,824 1.4 張/筆 163.9 元 +1.5 (+0.94%)

連漲連跌: 連4漲  ( +23元 / +16.61%)        
財報評分: 最新55分 / 平均51分        上市指數: 9698.92 (-37.44 / -0.38%)

比較對象:
 vs   
2404 漢唐 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/27161.5+0.5+0.31%+0.31%9698.92-37.44-0.38%-0.38%+0.69%+0.7%
2020/03/26161+1.5+0.94%+1.25%9736.36+91.61+0.95%+0.56%-0.01%+0.69%
2020/03/25159.5+14.5+10%+11.4%9644.75+359.13+3.87%+4.45%+6.13%+6.93%
2020/03/24145+6.5+4.69%+16.6%9285.62+395.59+4.45%+9.1%+0.24%+7.51%
2020/03/23138.5-3.5-2.46%+13.7%8890.03-344.06-3.73%+5.03%+1.27%+8.7%
2020/03/20142+10.5+7.98%+22.8%9234.09+552.75+6.37%+11.7%+1.61%+11.1%
2020/03/19131.5-13.5-9.31%+11.4%8681.34-537.33-5.83%+5.21%-3.48%+6.17%
2020/03/18145-2-1.36%+9.86%9218.67-220.96-2.34%+2.75%+0.98%+7.12%
2020/03/17147-5-3.29%+6.25%9439.63-278.14-2.86%-0.19%-0.43%+6.44%
2020/03/16152-6.5-4.1%+1.89%9717.77-411.1-4.06%-4.24%-0.04%+6.14%
2020/03/13158.5-9.5-5.65%-3.87%10128.87-293.45-2.82%-6.94%-2.83%+3.07%
2020/03/12168-9-5.08%-8.76%10422.32-471.43-4.33%-11%-0.75%+2.21%
2020/03/11177+1.5+0.85%-7.98%10893.75-109.79-1%-11.9%+1.85%+3.88%
2020/03/10175.5-4-2.23%-10%11003.54+25.9+0.24%-11.6%-2.47%+1.62%
2020/03/09179.5-6-3.23%-12.9%10977.64-344.17-3.04%-14.3%-0.19%+1.4%
2020/03/06185.5-1-0.54%-13.4%11321.81-193.01-1.68%-15.8%+1.14%+2.37%
2020/03/05186.5+1+0.54%-12.9%11514.82+122.47+1.08%-14.9%-0.54%+1.93%
2020/03/04185.5-1-0.54%-13.4%11392.35+64.63+0.57%-14.4%-1.11%+0.97%
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/03186.5+7+3.9%-10%11327.72+157.26+1.41%-13.2%+2.49%+3.15%
2020/03/02179.5-4-2.18%-12%11170.46-121.71-1.08%-14.1%-1.1%+2.12%
2020/02/27183.5-0.5-0.27%-12.2%11292.17-141.45-1.24%-15.2%+0.97%+2.94%
2020/02/26184-1-0.54%-12.7%11433.62-106.61-0.92%-16%+0.38%+3.25%
2020/02/25185-0.5-0.27%-12.9%11540.23+5.36+0.05%-15.9%-0.32%+2.98%
2020/02/24185.5-2.5-1.33%-14.1%11534.87-151.48-1.3%-17%-0.03%+2.91%
2020/02/21188-1.5-0.79%-14.8%11686.35-38.74-0.33%-17.3%-0.46%+2.5%
2020/02/20189.5+5+2.71%-12.5%11725.09-33.75-0.29%-17.5%+3%+5.05%
2020/02/19184.5-0.5-0.27%-12.7%11758.84+109.86+0.94%-16.7%-1.21%+4.04%
2020/02/18185-1-0.54%-13.2%11648.98-114.53-0.97%-17.6%+0.43%+4.38%
2020/02/17186-2-1.06%-14.1%11763.51-52.19-0.44%-17.9%-0.62%+3.82%
2020/02/14188+1.5+0.8%-13.4%11815.7+23.92+0.2%-17.7%+0.6%+4.34%
2020/02/13186.5-2.5-1.32%-14.6%11791.78+17.59+0.15%-17.6%-1.47%+3.08%
2020/02/12189+1+0.53%-14.1%11774.19+110.15+0.94%-16.8%-0.41%+2.75%
2020/02/11188+5+2.73%-11.7%11664.04+89.97+0.78%-16.2%+1.95%+4.45%
2020/02/10183-2.5-1.35%-12.9%11574.07-38.74-0.33%-16.5%-1.02%+3.54%
2020/02/07185.5-4.5-2.37%-15%11612.81-136.87-1.16%-17.5%-1.21%+2.45%
2020/02/06190+2+1.06%-14.1%11749.68+176.06+1.52%-16.2%-0.46%+2.1%
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/05188+0.5+0.27%-13.9%11573.62+17.7+0.15%-16.1%+0.12%+2.2%
2020/02/04187.5+3+1.63%-12.5%11555.92+201+1.77%-14.6%-0.14%+2.12%
2020/02/03184.5-3.5-1.86%-14.1%11354.92-140.18-1.22%-15.6%-0.64%+1.53%
2020/01/31188+3.5+1.9%-12.5%11495.1+73.36+0.64%-15.1%+1.26%+2.62%
2020/01/30184.5-13.5-6.82%-18.4%11421.74-696.97-5.75%-20%-1.07%+1.53%
2020/01/20198-1-0.5%-18.8%12118.71+28.42+0.24%-19.8%-0.74%+0.94%
2020/01/17199-1-0.5%-19.2%12090.29+23.36+0.19%-19.6%-0.69%+0.37%
2020/01/16200-1-0.5%-19.7%12066.93-24.95-0.21%-19.8%-0.29%+0.14%
2020/01/15201+0.5+0.25%-19.5%12091.88-87.93-0.72%-20.4%+0.97%+0.92%
2020/01/14200.5+6+3.08%-17%12179.81+66.39+0.55%-19.9%+2.53%+2.97%
2020/01/13194.5+4.5+2.37%-15%12113.42+88.77+0.74%-19.3%+1.63%+4.34%
2020/01/10190-3-1.55%-16.3%12024.65+54.02+0.45%-19%-2%+2.66%
2020/01/09193+5+2.66%-14.1%11970.63+153.53+1.3%-17.9%+1.36%+3.83%
2020/01/08188-1-0.53%-14.6%11817.1-63.22-0.53%-18.4%0%+3.81%
2020/01/07189-1-0.53%-15%11880.32-73.04-0.61%-18.9%+0.08%+3.86%
2020/01/06190-3-1.55%-16.3%11953.36-157.07-1.3%-19.9%-0.25%+3.59%
2020/01/03193-2-1.03%-17.2%12110.43+9.95+0.08%-19.8%-1.11%+2.67%
2020/01/02195-1-0.51%-17.6%12100.48+103.34+0.86%-19.2%-1.37%+1.55%
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/31196+1.5+0.77%-17%11997.14-56.23-0.47%-19.5%+1.24%+2.57%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。