Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐股價過高PBR過高資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
184.5 -0.5 -0.27% 185 185 186.5 184.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6601.22 億 551 1.2 張/筆 185.1 元 12.72 4.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7831.46 億 578 1.4 張/筆 185.9 元 -1 (-0.54%)

連漲連跌: 連3跌  ( -3.5元 / -1.86%)        
財報評分: 最新55分 / 平均51分        上市指數: 11758.84 (109.86 / +0.94%)

比較對象:
 vs   
2404 漢唐 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/19184.5-0.5-0.27%-0.27%11758.84+109.86+0.94%+0.94%-1.21%-1.21%
2020/02/18185-1-0.54%-0.81%11648.98-114.53-0.97%-0.04%+0.43%-0.77%
2020/02/17186-2-1.06%-1.86%11763.51-52.19-0.44%-0.48%-0.62%-1.38%
2020/02/14188+1.5+0.8%-1.07%11815.7+23.92+0.2%-0.28%+0.6%-0.79%
2020/02/13186.5-2.5-1.32%-2.38%11791.78+17.59+0.15%-0.13%-1.47%-2.25%
2020/02/12189+1+0.53%-1.86%11774.19+110.15+0.94%+0.81%-0.41%-2.67%
2020/02/11188+5+2.73%+0.82%11664.04+89.97+0.78%+1.6%+1.95%-0.78%
2020/02/10183-2.5-1.35%-0.54%11574.07-38.74-0.33%+1.26%-1.02%-1.8%
2020/02/07185.5-4.5-2.37%-2.89%11612.81-136.87-1.16%+0.08%-1.21%-2.97%
2020/02/06190+2+1.06%-1.86%11749.68+176.06+1.52%+1.6%-0.46%-3.46%
2020/02/05188+0.5+0.27%-1.6%11573.62+17.7+0.15%+1.76%+0.12%-3.36%
2020/02/04187.5+3+1.63%0%11555.92+201+1.77%+3.56%-0.14%-3.56%
2020/02/03184.5-3.5-1.86%-1.86%11354.92-140.18-1.22%+2.29%-0.64%-4.16%
2020/01/31188+3.5+1.9%0%11495.1+73.36+0.64%+2.95%+1.26%-2.95%
2020/01/30184.5-13.5-6.82%-6.82%11421.74-696.97-5.75%-2.97%-1.07%-3.85%
2020/01/20198-1-0.5%-7.29%12118.71+28.42+0.24%-2.74%-0.74%-4.54%
2020/01/17199-1-0.5%-7.75%12090.29+23.36+0.19%-2.55%-0.69%-5.2%
2020/01/16200-1-0.5%-8.21%12066.93-24.95-0.21%-2.75%-0.29%-5.45%
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/15201+0.5+0.25%-7.98%12091.88-87.93-0.72%-3.46%+0.97%-4.52%
2020/01/14200.5+6+3.08%-5.14%12179.81+66.39+0.55%-2.93%+2.53%-2.21%
2020/01/13194.5+4.5+2.37%-2.89%12113.42+88.77+0.74%-2.21%+1.63%-0.68%
2020/01/10190-3-1.55%-4.4%12024.65+54.02+0.45%-1.77%-2%-2.63%
2020/01/09193+5+2.66%-1.86%11970.63+153.53+1.3%-0.49%+1.36%-1.37%
2020/01/08188-1-0.53%-2.38%11817.1-63.22-0.53%-1.02%0%-1.36%
2020/01/07189-1-0.53%-2.89%11880.32-73.04-0.61%-1.63%+0.08%-1.27%
2020/01/06190-3-1.55%-4.4%11953.36-157.07-1.3%-2.9%-0.25%-1.5%
2020/01/03193-2-1.03%-5.38%12110.43+9.95+0.08%-2.82%-1.11%-2.56%
2020/01/02195-1-0.51%-5.87%12100.48+103.34+0.86%-1.99%-1.37%-3.88%
2019/12/31196+1.5+0.77%-5.14%11997.14-56.23-0.47%-2.44%+1.24%-2.7%
2019/12/30194.5-1.5-0.77%-5.87%12053.37-38.22-0.32%-2.75%-0.45%-3.12%
2019/12/27196-1.5-0.76%-6.58%12091.59+90.58+0.75%-2.02%-1.51%-4.56%
2019/12/26197.5+2+1.02%-5.63%12001.01-7.12-0.06%-2.08%+1.08%-3.55%
2019/12/25195.5-2-1.01%-6.58%12008.13+31.75+0.27%-1.82%-1.28%-4.77%
2019/12/24197.5-2.5-1.25%-7.75%11976.38-45.85-0.38%-2.19%-0.87%-5.56%
2019/12/23200+11+5.82%-2.38%12022.23+63.15+0.53%-1.67%+5.29%-0.71%
2019/12/20189+1.5+0.8%-1.6%11959.08-59.82-0.5%-2.16%+1.3%+0.56%
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/19187.5+5+2.74%+1.1%12018.9-103.55-0.85%-3%+3.59%+4.1%
2019/12/18182.5-0.5-0.27%+0.82%12122.45+25.44+0.21%-2.8%-0.48%+3.62%
2019/12/17183+1+0.55%+1.37%12097.01+157.24+1.32%-1.52%-0.77%+2.89%
2019/12/1618200%+1.37%11939.77+12.04+0.1%-1.42%-0.1%+2.79%
2019/12/13182-1.5-0.82%+0.54%11927.73+91.31+0.77%-0.66%-1.59%+1.2%
2019/12/12183.5+5+2.8%+3.36%11836.42+135.65+1.16%+0.5%+1.64%+2.87%
2019/12/11178.5-3-1.65%+1.65%11700.77+72.93+0.63%+1.13%-2.28%+0.53%
2019/12/10181.5+1+0.55%+2.22%11627.84-32.93-0.28%+0.84%+0.83%+1.38%
2019/12/09180.5+9.5+5.56%+7.89%11660.77+51.13+0.44%+1.29%+5.12%+6.61%
2019/12/06171-2-1.16%+6.65%11609.64+14.99+0.13%+1.42%-1.29%+5.23%
2019/12/05173+2+1.17%+7.89%11594.65+84.18+0.73%+2.16%+0.44%+5.74%
2019/12/04171-3-1.72%+6.03%11510.47-21.11-0.18%+1.97%-1.54%+4.06%
2019/12/03174-1-0.57%+5.43%11531.58+28.75+0.25%+2.23%-0.82%+3.2%
2019/12/02175-0.5-0.28%+5.13%11502.83+13.26+0.12%+2.34%-0.4%+2.78%
2019/11/29175.5+2+1.15%+6.34%11489.57-127.51-1.1%+1.22%+2.25%+5.12%
2019/11/28173.500%+6.34%11617.08-30.38-0.26%+0.96%+0.26%+5.38%
2019/11/27173.5+1+0.58%+6.96%11647.46+70.64+0.61%+1.57%-0.03%+5.38%
2019/11/26172.5+6.5+3.92%+11.1%11576.82+15.24+0.13%+1.71%+3.79%+9.44%
交易
日期
(2404) 漢唐加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/25166-1.5-0.9%+10.1%11561.58-5.22-0.05%+1.66%-0.85%+8.49%
2019/11/22167.500%+10.1%11566.8+8.53+0.07%+1.74%-0.07%+8.41%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。