Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2397 友通資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.9 +3.8 +5.93% 64.1 67.3 69.5 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4142,806 萬 340 1.2 張/筆 67.77 元 12.32 2.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128814.9 萬 106 1.2 張/筆 63.64 元 0 (0%)

連漲連跌: 首日上漲  ( +3.8元 / +5.93%)        
財報評分: 最新53分 / 平均63分        上市指數: 9996.39 (177.65 / +1.81%)

比較對象:
 vs   
2397 友通 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2397) 友通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0767.9+3.8+5.93%+5.93%9996.39+177.65+1.81%+1.81%+4.12%+4.12%
2020/04/0664.100%+5.93%9818.74+155.11+1.61%+3.44%-1.61%+2.48%
2020/04/0164.1+2+3.22%+9.34%9663.63-44.43-0.46%+2.97%+3.68%+6.37%
2020/03/3162.1+0.6+0.98%+10.4%9708.06+78.63+0.82%+3.81%+0.16%+6.6%
2020/03/3061.500%+10.4%9629.43-69.49-0.72%+3.07%+0.72%+7.34%
2020/03/2761.5-0.5-0.81%+9.52%9698.92-37.44-0.38%+2.67%-0.43%+6.85%
2020/03/2662+0.2+0.32%+9.87%9736.36+91.61+0.95%+3.65%-0.63%+6.22%
2020/03/2561.8+2.6+4.39%+14.7%9644.75+359.13+3.87%+7.65%+0.52%+7.04%
2020/03/2459.2+1.2+2.07%+17.1%9285.62+395.59+4.45%+12.4%-2.38%+4.62%
2020/03/2358-0.5-0.85%+16.1%8890.03-344.06-3.73%+8.26%+2.88%+7.81%
2020/03/2058.5+4.3+7.93%+25.3%9234.09+552.75+6.37%+15.1%+1.56%+10.1%
2020/03/1954.2-5.5-9.21%+13.7%8681.34-537.33-5.83%+8.44%-3.38%+5.3%
2020/03/1859.7-4.4-6.86%+5.93%9218.67-220.96-2.34%+5.9%-4.52%+0.03%
2020/03/1764.1-2.4-3.61%+2.11%9439.63-278.14-2.86%+2.87%-0.75%-0.76%
2020/03/1666.5-2.4-3.48%-1.45%9717.77-411.1-4.06%-1.31%+0.58%-0.14%
2020/03/1368.9-3-4.17%-5.56%10128.87-293.45-2.82%-4.09%-1.35%-1.48%
2020/03/1271.9-5.1-6.62%-11.8%10422.32-471.43-4.33%-8.24%-2.29%-3.58%
2020/03/1177-0.4-0.52%-12.3%10893.75-109.79-1%-9.15%+0.48%-3.12%
交易
日期
(2397) 友通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1077.4-0.2-0.26%-12.5%11003.54+25.9+0.24%-8.94%-0.5%-3.56%
2020/03/0977.6-1.4-1.77%-14.1%10977.64-344.17-3.04%-11.7%+1.27%-2.34%
2020/03/0679-0.7-0.88%-14.8%11321.81-193.01-1.68%-13.2%+0.8%-1.62%
2020/03/0579.7+0.5+0.63%-14.3%11514.82+122.47+1.08%-12.3%-0.45%-2.01%
2020/03/0479.200%-14.3%11392.35+64.63+0.57%-11.8%-0.57%-2.51%
2020/03/0379.2+0.7+0.89%-13.5%11327.72+157.26+1.41%-10.5%-0.52%-2.99%
2020/03/0278.5-0.4-0.51%-13.9%11170.46-121.71-1.08%-11.5%+0.57%-2.47%
2020/02/2778.9-0.6-0.75%-14.6%11292.17-141.45-1.24%-12.6%+0.49%-2.02%
2020/02/2679.5-0.3-0.38%-14.9%11433.62-106.61-0.92%-13.4%+0.54%-1.53%
2020/02/2579.8+0.3+0.38%-14.6%11540.23+5.36+0.05%-13.3%+0.33%-1.25%
2020/02/2479.5-0.9-1.12%-15.5%11534.87-151.48-1.3%-14.5%+0.18%-1.09%
2020/02/2180.4-0.3-0.37%-15.9%11686.35-38.74-0.33%-14.7%-0.04%-1.12%
2020/02/2080.7-0.2-0.25%-16.1%11725.09-33.75-0.29%-15%+0.04%-1.08%
2020/02/1980.9+0.2+0.25%-15.9%11758.84+109.86+0.94%-14.2%-0.69%-1.67%
2020/02/1880.7-0.5-0.62%-16.4%11648.98-114.53-0.97%-15%+0.35%-1.36%
2020/02/1781.2-0.4-0.49%-16.8%11763.51-52.19-0.44%-15.4%-0.05%-1.39%
2020/02/1481.600%-16.8%11815.7+23.92+0.2%-15.2%-0.2%-1.56%
2020/02/1381.6-1-1.21%-17.8%11791.78+17.59+0.15%-15.1%-1.36%-2.7%
交易
日期
(2397) 友通加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1282.6+2.3+2.86%-15.4%11774.19+110.15+0.94%-14.3%+1.92%-1.14%
2020/02/1180.3+0.5+0.63%-14.9%11664.04+89.97+0.78%-13.6%-0.15%-1.28%
2020/02/1079.8-0.8-0.99%-15.8%11574.07-38.74-0.33%-13.9%-0.66%-1.84%
2020/02/0780.6-1.6-1.95%-17.4%11612.81-136.87-1.16%-14.9%-0.79%-2.47%
2020/02/0682.2+0.2+0.24%-17.2%11749.68+176.06+1.52%-13.6%-1.28%-3.57%
2020/02/0582+2.5+3.14%-14.6%11573.62+17.7+0.15%-13.5%+2.99%-1.1%
2020/02/0479.5+1.5+1.92%-12.9%11555.92+201+1.77%-12%+0.15%-0.98%
2020/02/0378-2.6-3.23%-15.8%11354.92-140.18-1.22%-13%-2.01%-2.72%
2020/01/3180.6+0.2+0.25%-15.5%11495.1+73.36+0.64%-12.5%-0.39%-3.07%
2020/01/3080.4-3.6-4.29%-19.2%11421.74-696.97-5.75%-17.5%+1.46%-1.65%
2020/01/2084+0.1+0.12%-19.1%12118.71+28.42+0.24%-17.3%-0.12%-1.75%
2020/01/1783.9-0.1-0.12%-19.2%12090.29+23.36+0.19%-17.2%-0.31%-2.01%
2020/01/168400%-19.2%12066.93-24.95-0.21%-17.3%+0.21%-1.84%
2020/01/1584+0.2+0.24%-19%12091.88-87.93-0.72%-17.9%+0.96%-1.05%
2020/01/1483.8+0.9+1.09%-18.1%12179.81+66.39+0.55%-17.5%+0.54%-0.62%
2020/01/1382.9+0.4+0.48%-17.7%12113.42+88.77+0.74%-16.9%-0.26%-0.83%
2020/01/1082.5+0.7+0.86%-17%12024.65+54.02+0.45%-16.5%+0.41%-0.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。