Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.4 +0.15 +0.51% 29.25 29.3 29.4 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4021,179 萬 221 1.8 張/筆 29.34 元 16.9 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8542,507 萬 429 2 張/筆 29.35 元 +0.15 (+0.52%)

連漲連跌統計: 連2漲  ( +0.3元 / +1.03%)        
財報評分: 最新49分 / 平均52分        上市指數: 10947.26 (2.73 / +0.02%)

 (比較對象:加權/櫃買/
個股  
)
2393 億光 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2329.4+0.15+0.51%+0.51%10947.26+2.73+0.02%+0.02%+0.49%+0.49%
2019/07/2229.25+0.15+0.52%+1.03%10944.53+71.34+0.66%+0.68%-0.14%+0.35%
2019/07/1929.1-0.1-0.34%+0.68%10873.19+73.91+0.68%+1.37%-1.02%-0.69%
2019/07/1829.2-0.2-0.68%0%10799.28-29.2-0.27%+1.1%-0.41%-1.1%
2019/07/1729.4+0.05+0.17%+0.17%10828.48-57.57-0.53%+0.56%+0.7%-0.39%
2019/07/1629.35+0.4+1.38%+1.55%10886.05+9.62+0.09%+0.65%+1.29%+0.9%
2019/07/1528.95-0.15-0.52%+1.03%10876.43+52.08+0.48%+1.14%-1%-0.1%
2019/07/1229.1+0.05+0.17%+1.2%10824.35-19.07-0.18%+0.96%+0.35%+0.25%
2019/07/1129.05-0.05-0.17%+1.03%10843.42+44.94+0.42%+1.38%-0.59%-0.35%
2019/07/1029.1+0.3+1.04%+2.08%10798.48+95.7+0.89%+2.28%+0.15%-0.2%
2019/07/0928.8-0.35-1.2%+0.86%10702.78-48.44-0.45%+1.82%-0.75%-0.97%
2019/07/0829.15-0.1-0.34%+0.51%10751.22-34.51-0.32%+1.5%-0.02%-0.98%
2019/07/0529.25-0.15-0.51%0%10785.73+9.83+0.09%+1.59%-0.6%-1.59%
2019/07/0429.400%0%10775.9+32.13+0.3%+1.89%-0.3%-1.89%
2019/07/0329.4+0.1+0.34%+0.34%10743.77-121.35-1.12%+0.76%+1.46%-0.41%
2019/07/0229.3+0.05+0.17%+0.51%10865.12-30.34-0.28%+0.48%+0.45%+0.04%
2019/07/0129.25+0.25+0.86%+1.38%10895.46+164.63+1.53%+2.02%-0.67%-0.64%
2019/06/2829-0.25-0.85%+0.51%10730.83-43.07-0.4%+1.61%-0.45%-1.1%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2729.25+0.15+0.52%+1.03%10773.9+121.35+1.14%+2.77%-0.62%-1.74%
2019/06/2629.100%+1.03%10652.55-54.17-0.51%+2.25%+0.51%-1.22%
2019/06/2529.100%+1.03%10706.72-72.73-0.67%+1.56%+0.67%-0.53%
2019/06/2429.100%+1.03%10779.45-24.32-0.23%+1.33%+0.23%-0.3%
2019/06/2129.1+0.1+0.34%+1.38%10803.77+18.76+0.17%+1.5%+0.17%-0.13%
2019/06/2029+0.4+1.4%+2.8%10785.01+9.67+0.09%+1.6%+1.31%+1.2%
2019/06/1928.6+0.3+1.06%+3.89%10775.34+208.6+1.97%+3.6%-0.91%+0.29%
2019/06/1828.3-0.1-0.35%+3.52%10566.74+36.2+0.34%+3.96%-0.69%-0.44%
2019/06/1728.400%+3.52%10530.54+5.87+0.06%+4.02%-0.06%-0.49%
2019/06/1428.4-0.05-0.18%+3.34%10524.67-36.34-0.34%+3.66%+0.16%-0.32%
2019/06/1328.45+0.2+0.71%+4.07%10561.01-54.65-0.51%+3.12%+1.22%+0.95%
2019/06/1228.25-0.05-0.18%+3.89%10615.66+7.9+0.07%+3.2%-0.25%+0.69%
2019/06/1128.3-0.05-0.18%+3.7%10607.76+41.29+0.39%+3.6%-0.57%+0.1%
2019/06/1028.35+0.05+0.18%+3.89%10566.47+157.27+1.51%+5.17%-1.33%-1.28%
2019/06/0628.3+0.15+0.53%+4.44%10409.2-52.42-0.5%+4.64%+1.03%-0.2%
2019/06/0528.1500%+4.44%10461.62+32.5+0.31%+4.97%-0.31%-0.53%
2019/06/0428.15-0.1-0.35%+4.07%10429.12-70.95-0.68%+4.26%+0.33%-0.19%
2019/06/0328.25-0.1-0.35%+3.7%10500.07+1.58+0.02%+4.27%-0.37%-0.57%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3128.35+0.3+1.07%+4.81%10498.49+115.5+1.11%+5.43%-0.04%-0.62%
2019/05/3028.05+0.4+1.45%+6.33%10382.99+81.21+0.79%+6.27%+0.66%+0.06%
2019/05/2927.65-0.25-0.9%+5.38%10301.78-10.53-0.1%+6.16%-0.8%-0.78%
2019/05/2827.9-0.25-0.89%+4.44%10312.31-21.82-0.21%+5.93%-0.68%-1.49%
2019/05/2728.15-0.05-0.18%+4.26%10334.13+5.85+0.06%+5.99%-0.24%-1.74%
2019/05/2428.2+0.05+0.18%+4.44%10328.28+19.91+0.19%+6.2%-0.01%-1.76%
2019/05/2328.15-0.1-0.35%+4.07%10308.37-148.85-1.42%+4.69%+1.07%-0.62%
2019/05/2228.25+0.55+1.99%+6.14%10457.22-7.28-0.07%+4.61%+2.06%+1.52%
2019/05/2127.7+0.15+0.54%+6.72%10464.5+66.09+0.64%+5.28%-0.1%+1.44%
2019/05/2027.55-0.1-0.36%+6.33%10398.41+14.3+0.14%+5.42%-0.5%+0.91%
2019/05/1727.65-0.2-0.72%+5.57%10384.11-90.5-0.86%+4.51%+0.14%+1.05%
2019/05/1627.85-0.35-1.24%+4.26%10474.61-86.1-0.82%+3.66%-0.42%+0.6%
2019/05/1528.200%+4.26%10560.71+41.46+0.39%+4.07%-0.39%+0.19%
2019/05/1428.2+0.2+0.71%+5%10519.25-39.04-0.37%+3.68%+1.08%+1.32%
2019/05/1328-0.8-2.78%+2.08%10558.29-154.7-1.44%+2.19%-1.34%-0.1%
2019/05/1028.8+0.1+0.35%+2.44%10712.99-20.68-0.19%+1.99%+0.54%+0.45%
2019/05/0928.7-0.7-2.38%0%10733.67-190.04-1.74%+0.22%-0.64%-0.22%
2019/05/0829.4-0.45-1.51%-1.51%10923.71-63.43-0.58%-0.36%-0.93%-1.14%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0729.85-0.1-0.33%-1.84%10987.14+90.02+0.83%+0.46%-1.16%-2.3%
2019/05/0629.95-0.65-2.12%-3.92%10897.12-199.18-1.8%-1.34%-0.32%-2.58%
2019/05/0330.6-0.1-0.33%-4.23%11096.3+91.81+0.83%-0.52%-1.16%-3.71%
2019/05/0230.7-0.2-0.65%-4.85%11004.49+36.76+0.34%-0.19%-0.99%-4.67%
2019/04/3030.9+0.65+2.15%-2.81%10967.73+28.67+0.26%+0.07%+1.89%-2.88%
2019/04/2930.25-0.45-1.47%-4.23%10939.06-13.41-0.12%-0.05%-1.35%-4.19%
2019/04/2630.7-0.3-0.97%-5.16%10952.47-87.39-0.79%-0.84%-0.18%-4.32%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。