Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.1 +0.05 +0.18% 27.05 27.05 27.2 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6481,754 萬 488 1.3 張/筆 27.07 元 15.94 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3511.17 億 1,451 3 張/筆 26.92 元 -0.1 (-0.37%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新49分 / 平均52分        上市指數: 11184.15 (3.93 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
2393 億光 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2127.1+0.05+0.18%+0.18%11184.15+3.93+0.04%+0.04%+0.14%+0.15%
2019/10/1827.05-0.1-0.37%-0.18%11180.22-6.66-0.06%-0.02%-0.31%-0.16%
2019/10/1727.15+0.35+1.31%+1.12%11186.88+24.05+0.22%+0.19%+1.09%+0.93%
2019/10/1626.8+0.1+0.37%+1.5%11162.83+51.03+0.46%+0.65%-0.09%+0.85%
2019/10/1526.7+0.05+0.19%+1.69%11111.8+44.85+0.41%+1.06%-0.22%+0.63%
2019/10/1426.65-0.2-0.74%+0.93%11066.95+176.99+1.63%+2.7%-2.37%-1.77%
2019/10/0926.85-0.5-1.83%-0.91%10889.96-127.35-1.16%+1.51%-0.67%-2.43%
2019/10/0827.3500%-0.91%11017.31+82.25+0.75%+2.28%-0.75%-3.19%
2019/10/0727.35-0.15-0.55%-1.45%10935.06+40.58+0.37%+2.66%-0.92%-4.11%
2019/10/0427.5-0.05-0.18%-1.63%10894.48+18.57+0.17%+2.83%-0.35%-4.47%
2019/10/0327.5500%-1.63%10875.91-71.97-0.66%+2.16%+0.66%-3.79%
2019/10/0227.55-0.55-1.96%-3.56%10947.88-19.77-0.18%+1.97%-1.78%-5.53%
2019/10/0128.1+0.25+0.9%-2.69%10967.65+137.97+1.27%+3.27%-0.37%-5.97%
2019/09/2727.85-0.15-0.54%-3.21%10829.68-42.31-0.39%+2.87%-0.15%-6.09%
2019/09/2628-0.7-2.44%-5.57%10871.99-1.7-0.02%+2.86%-2.42%-8.43%
2019/09/2528.7-0.1-0.35%-5.9%10873.69-44.32-0.41%+2.44%+0.06%-8.34%
2019/09/2428.8-0.1-0.35%-6.23%10918.01-1.01-0.01%+2.43%-0.34%-8.66%
2019/09/2328.9-0.1-0.34%-6.55%10919.02-10.67-0.1%+2.33%-0.24%-8.88%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2029+0.4+1.4%-5.24%10929.69+34.99+0.32%+2.66%+1.08%-7.9%
2019/09/1928.6+0.05+0.18%-5.08%10894.7-34.75-0.32%+2.33%+0.5%-7.41%
2019/09/1828.55-0.1-0.35%-5.41%10929.45+54.95+0.51%+2.85%-0.86%-8.26%
2019/09/1728.65-0.2-0.69%-6.07%10874.5-23.63-0.22%+2.62%-0.47%-8.69%
2019/09/1628.85-0.25-0.86%-6.87%10898.13+70.58+0.65%+3.29%-1.51%-10.2%
2019/09/1229.1+0.4+1.39%-5.57%10827.55+37.2+0.34%+3.65%+1.05%-9.22%
2019/09/1128.7-0.2-0.69%-6.23%10790.35+36.77+0.34%+4%-1.03%-10.2%
2019/09/1028.9+0.15+0.52%-5.74%10753.58-47.56-0.44%+3.55%+0.96%-9.29%
2019/09/0928.75+0.45+1.59%-4.24%10801.14+20.5+0.19%+3.74%+1.4%-7.98%
2019/09/0628.3+0.5+1.8%-2.52%10780.64+23.71+0.22%+3.97%+1.58%-6.49%
2019/09/0527.8-0.1-0.36%-2.87%10756.93+99.62+0.93%+4.94%-1.29%-7.81%
2019/09/0427.9+0.15+0.54%-2.34%10657.31+99.1+0.94%+5.93%-0.4%-8.27%
2019/09/0327.75-0.15-0.54%-2.87%10558.21-76.64-0.72%+5.17%+0.18%-8.03%
2019/09/0227.9+0.4+1.45%-1.45%10634.85+16.8+0.16%+5.33%+1.29%-6.79%
2019/08/3027.5+0.3+1.1%-0.37%10618.05+155.62+1.49%+6.9%-0.39%-7.27%
2019/08/2927.200%-0.37%10462.43+28.14+0.27%+7.19%-0.27%-7.55%
2019/08/2827.2-0.3-1.09%-1.45%10434.29+47.06+0.45%+7.67%-1.54%-9.13%
2019/08/2727.500%-1.45%10387.23+32.66+0.32%+8.01%-0.32%-9.47%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2627.5-0.6-2.14%-3.56%10354.57-183.54-1.74%+6.13%-0.4%-9.69%
2019/08/2328.1-0.3-1.06%-4.58%10538.11+8.33+0.08%+6.21%-1.14%-10.8%
2019/08/2228.4+0.3+1.07%-3.56%10529.78+3.98+0.04%+6.25%+1.03%-9.81%
2019/08/2128.1+0.45+1.63%-1.99%10525.8+3.3+0.03%+6.29%+1.6%-8.28%
2019/08/2027.65+0.1+0.36%-1.63%10522.5+33.75+0.32%+6.63%+0.04%-8.26%
2019/08/1927.55+0.1+0.36%-1.28%10488.75+67.86+0.65%+7.32%-0.29%-8.6%
2019/08/1627.45+0.8+3%+1.69%10420.89+93.76+0.91%+8.3%+2.09%-6.61%
2019/08/1526.65-0.35-1.3%+0.37%10327.13-100.6-0.96%+7.25%-0.34%-6.88%
2019/08/1427+0.15+0.56%+0.93%10427.73+65.07+0.63%+7.93%-0.07%-7%
2019/08/1326.85-0.3-1.1%-0.18%10362.66-109.7-1.05%+6.8%-0.05%-6.98%
2019/08/1227.15-0.25-0.91%-1.09%10472.36-22.13-0.21%+6.57%-0.7%-7.67%
2019/08/0827.400%-1.09%10494.49+108.31+1.04%+7.68%-1.04%-8.78%
2019/08/0727.4-0.1-0.36%-1.45%10386.18-8.57-0.08%+7.59%-0.28%-9.05%
2019/08/0627.5+0.3+1.1%-0.37%10394.75-28.66-0.27%+7.3%+1.37%-7.67%
2019/08/0527.2-0.8-2.86%-3.21%10423.41-125.63-1.19%+6.02%-1.67%-9.23%
2019/08/0228-0.75-2.61%-5.74%10549.04-182.71-1.7%+4.22%-0.91%-9.95%
2019/08/0128.75+0.2+0.7%-5.08%10731.75-92.06-0.85%+3.33%+1.55%-8.41%
2019/07/3130.05-0.5-1.64%-6.38%10823.81-7.09-0.07%+3.26%-1.57%-9.64%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3030.55+0.65+2.17%-4.35%10830.9-54.83-0.5%+2.74%+2.67%-7.09%
2019/07/2929.9+0.2+0.67%-3.7%10885.73-6.25-0.06%+2.68%+0.73%-6.39%
2019/07/2629.7+0.05+0.17%-3.54%10891.98-49.43-0.45%+2.22%+0.62%-5.76%
2019/07/2529.65+0.1+0.34%-3.21%10941.41+5.65+0.05%+2.27%+0.29%-5.49%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。