Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.7 -0.15 -0.39% 38.85 38.85 39.2 38.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4339,427 萬 1,545 1.6 張/筆 38.74 元 23.17 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8471.5 億 2,240 1.7 張/筆 38.91 元 -0.65 (-1.65%)

連漲連跌: 連2跌  ( -0.8元 / -2.03%)        
財報評分: 最新49分 / 平均52分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
2393 億光 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2038.7-0.15-0.39%-0.39%12118.71+28.42+0.24%+0.24%-0.63%-0.62%
2020/01/1738.85-0.65-1.65%-2.03%12090.29+23.36+0.19%+0.43%-1.84%-2.45%
2020/01/1639.5+1.2+3.13%+1.04%12066.93-24.95-0.21%+0.22%+3.34%+0.82%
2020/01/1538.3+1.3+3.51%+4.59%12091.88-87.93-0.72%-0.5%+4.23%+5.1%
2020/01/1437+0.9+2.49%+7.2%12179.81+66.39+0.55%+0.04%+1.94%+7.16%
2020/01/1336.1+1.05+3%+10.4%12113.42+88.77+0.74%+0.78%+2.26%+9.63%
2020/01/1035.05-0.3-0.85%+9.48%12024.65+54.02+0.45%+1.24%-1.3%+8.24%
2020/01/0935.35+1+2.91%+12.7%11970.63+153.53+1.3%+2.55%+1.61%+10.1%
2020/01/0834.35-0.35-1.01%+11.5%11817.1-63.22-0.53%+2.01%-0.48%+9.52%
2020/01/0734.7-0.15-0.43%+11%11880.32-73.04-0.61%+1.38%+0.18%+9.66%
2020/01/0634.85-0.35-0.99%+9.94%11953.36-157.07-1.3%+0.07%+0.31%+9.87%
2020/01/0335.2+0.2+0.57%+10.6%12110.43+9.95+0.08%+0.15%+0.49%+10.4%
2020/01/0235+0.25+0.72%+11.4%12100.48+103.34+0.86%+1.01%-0.14%+10.4%
2019/12/3134.75+0.1+0.29%+11.7%11997.14-56.23-0.47%+0.54%+0.76%+11.1%
2019/12/3034.65+0.25+0.73%+12.5%12053.37-38.22-0.32%+0.22%+1.05%+12.3%
2019/12/2734.4-0.45-1.29%+11%12091.59+90.58+0.75%+0.98%-2.04%+10.1%
2019/12/2634.85+0.65+1.9%+13.2%12001.01-7.12-0.06%+0.92%+1.96%+12.2%
2019/12/2534.2+0.35+1.03%+14.3%12008.13+31.75+0.27%+1.19%+0.76%+13.1%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2433.85-0.8-2.31%+11.7%11976.38-45.85-0.38%+0.8%-1.93%+10.9%
2019/12/2334.65-0.6-1.7%+9.79%12022.23+63.15+0.53%+1.33%-2.23%+8.45%
2019/12/2035.25+0.45+1.29%+11.2%11959.08-59.82-0.5%+0.83%+1.79%+10.4%
2019/12/1934.8-0.5-1.42%+9.63%12018.9-103.55-0.85%-0.03%-0.57%+9.66%
2019/12/1835.3-0.3-0.84%+8.71%12122.45+25.44+0.21%+0.18%-1.05%+8.53%
2019/12/1735.6+0.9+2.59%+11.5%12097.01+157.24+1.32%+1.5%+1.27%+10%
2019/12/1634.7+0.45+1.31%+13%11939.77+12.04+0.1%+1.6%+1.21%+11.4%
2019/12/1334.25-0.45-1.3%+11.5%11927.73+91.31+0.77%+2.38%-2.07%+9.14%
2019/12/1234.700%+11.5%11836.42+135.65+1.16%+3.57%-1.16%+7.96%
2019/12/1134.7+0.2+0.58%+12.2%11700.77+72.93+0.63%+4.22%-0.05%+7.95%
2019/12/1034.5+0.3+0.88%+13.2%11627.84-32.93-0.28%+3.93%+1.16%+9.23%
2019/12/0934.2+0.1+0.29%+13.5%11660.77+51.13+0.44%+4.38%-0.15%+9.1%
2019/12/0634.100%+13.5%11609.64+14.99+0.13%+4.52%-0.13%+8.97%
2019/12/0534.100%+13.5%11594.65+84.18+0.73%+5.28%-0.73%+8.21%
2019/12/0434.1-0.75-2.15%+11%11510.47-21.11-0.18%+5.09%-1.97%+5.96%
2019/12/0334.85+1.05+3.11%+14.5%11531.58+28.75+0.25%+5.35%+2.86%+9.14%
2019/12/0233.8+0.5+1.5%+16.2%11502.83+13.26+0.12%+5.48%+1.38%+10.7%
2019/11/2933.3-0.5-1.48%+14.5%11489.57-127.51-1.1%+4.32%-0.38%+10.2%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2833.800%+14.5%11617.08-30.38-0.26%+4.05%+0.26%+10.5%
2019/11/2733.8+0.7+2.11%+16.9%11647.46+70.64+0.61%+4.68%+1.5%+12.2%
2019/11/2633.1-0.9-2.65%+13.8%11576.82+15.24+0.13%+4.82%-2.78%+9%
2019/11/2534+0.5+1.49%+15.5%11561.58-5.22-0.05%+4.77%+1.54%+10.8%
2019/11/2233.5+0.5+1.52%+17.3%11566.8+8.53+0.07%+4.85%+1.45%+12.4%
2019/11/2133+0.1+0.3%+17.6%11558.27-72.93-0.63%+4.19%+0.93%+13.4%
2019/11/2032.9+0.4+1.23%+19.1%11631.2-25.2-0.22%+3.97%+1.45%+15.1%
2019/11/1932.5+0.3+0.93%+20.2%11656.4+56.62+0.49%+4.47%+0.44%+15.7%
2019/11/1832.2+0.45+1.42%+21.9%11599.78+74.18+0.64%+5.15%+0.78%+16.7%
2019/11/1531.75+0.25+0.79%+22.9%11525.6+75.18+0.66%+5.84%+0.13%+17%
2019/11/1431.5+1.75+5.88%+30.1%11450.42-17.41-0.15%+5.68%+6.03%+24.4%
2019/11/1329.75-0.2-0.67%+29.2%11467.83-52.54-0.46%+5.19%-0.21%+24%
2019/11/1229.95+1.8+6.39%+37.5%11520.37+93.09+0.81%+6.05%+5.58%+31.4%
2019/11/1128.15-0.2-0.71%+36.5%11427.28-152.26-1.31%+4.66%+0.6%+31.9%
2019/11/0828.35-0.2-0.7%+35.6%11579.54-27.02-0.23%+4.41%-0.47%+31.1%
2019/11/0728.55+0.05+0.18%+35.8%11606.56-46.51-0.4%+4%+0.58%+31.8%
2019/11/0628.500%+35.8%11653.07+9.04+0.08%+4.08%-0.08%+31.7%
2019/11/0528.5+0.35+1.24%+37.5%11644.03+87.18+0.75%+4.86%+0.49%+32.6%
交易
日期
(2393) 億光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0428.15+0.35+1.26%+39.2%11556.85+157.32+1.38%+6.31%-0.12%+32.9%
2019/11/0127.8-0.15-0.54%+38.5%11399.53+40.82+0.36%+6.69%-0.9%+31.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。