Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉期貨標的資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.5 +0.4 +0.63% 63.1 63.3 63.5 62.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3644.63 億 4,049 1.8 張/筆 62.85 元 17.02 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,6675.42 億 5,029 1.7 張/筆 62.53 元 +1.7 (+2.77%)

連漲連跌: 連2漲  ( +2.1元 / +3.42%)        
財報評分: 最新47分 / 平均49分        上市指數: 10997.21 (126.03 / +1.16%)

比較對象:
 vs   
2376 技嘉 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2663.5+0.4+0.63%+0.63%10997.21+126.03+1.16%+1.16%-0.53%-0.53%
2020/05/2563.1+1.7+2.77%+3.42%10871.18+60.03+0.56%+1.72%+2.21%+1.7%
2020/05/2261.4-2.1-3.31%0%10811.15-197.16-1.79%-0.1%-1.52%+0.1%
2020/05/2163.5+0.9+1.44%+1.44%11008.31+100.51+0.92%+0.82%+0.52%+0.62%
2020/05/2062.600%+1.44%10907.8+47.36+0.44%+1.26%-0.44%+0.18%
2020/05/1962.6+0.6+0.97%+2.42%10860.44+119.89+1.12%+2.39%-0.15%+0.03%
2020/05/1862-0.4-0.64%+1.76%10740.55-74.37-0.69%+1.69%+0.05%+0.08%
2020/05/1562.4+3.5+5.94%+7.81%10814.92+34.04+0.32%+2.01%+5.62%+5.8%
2020/05/1458.9-0.6-1.01%+6.72%10780.88-157.39-1.44%+0.54%+0.43%+6.18%
2020/05/1359.5+3.7+6.63%+13.8%10938.27+58.8+0.54%+1.08%+6.09%+12.7%
2020/05/1255.8+2.7+5.08%+19.6%10879.47-133.79-1.21%-0.15%+6.29%+19.7%
2020/05/1153.1+1.1+2.12%+22.1%11013.26+111.84+1.03%+0.88%+1.09%+21.2%
2020/05/0852+0.8+1.56%+24%10901.42+58.5+0.54%+1.42%+1.02%+22.6%
2020/05/0751.2+0.9+1.79%+26.2%10842.92+67.94+0.63%+2.06%+1.16%+24.2%
2020/05/0650.3-0.8-1.57%+24.3%10774.98+0.370%+2.07%-1.57%+22.2%
2020/05/0551.1-0.1-0.2%+24%10774.61+54.13+0.5%+2.58%-0.7%+21.4%
2020/05/0451.2-0.8-1.54%+22.1%10720.48-271.66-2.47%+0.05%+0.93%+22.1%
2020/04/3052+0.2+0.39%+22.6%10992.14+219.92+2.04%+2.09%-1.65%+20.5%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2951.8-0.4-0.77%+21.6%10772.22+156.16+1.47%+3.59%-2.24%+18.1%
2020/04/2852.2-0.7-1.32%+20%10616.06+48.79+0.46%+4.07%-1.78%+16%
2020/04/2752.9+0.8+1.54%+21.9%10567.27+219.91+2.13%+6.28%-0.59%+15.6%
2020/04/2452.1-0.3-0.57%+21.2%10347.36-19.15-0.18%+6.08%-0.39%+15.1%
2020/04/2352.4+0.7+1.35%+22.8%10366.51+58.77+0.57%+6.69%+0.78%+16.1%
2020/04/2251.7-0.4-0.77%+21.9%10307.74+19.32+0.19%+6.89%-0.96%+15%
2020/04/2152.1-2.4-4.4%+16.5%10288.42-298.29-2.82%+3.88%-1.58%+12.6%
2020/04/2054.5+1.3+2.44%+19.4%10586.71-10.33-0.1%+3.78%+2.54%+15.6%
2020/04/1753.2-0.8-1.48%+17.6%10597.04+221.56+2.14%+5.99%-3.62%+11.6%
2020/04/165400%+17.6%10375.48-71.73-0.69%+5.26%+0.69%+12.3%
2020/04/1554+1+1.89%+19.8%10447.21+114.27+1.11%+6.43%+0.78%+13.4%
2020/04/1453+2.5+4.95%+25.7%10332.94+233.72+2.31%+8.89%+2.64%+16.9%
2020/04/1350.5-0.4-0.79%+24.8%10099.22-58.39-0.57%+8.27%-0.22%+16.5%
2020/04/1050.9+0.4+0.79%+25.7%10157.61+38.18+0.38%+8.67%+0.41%+17.1%
2020/04/0950.5-0.7-1.37%+24%10119.43-18.04-0.18%+8.48%-1.19%+15.5%
2020/04/0851.2-0.5-0.97%+22.8%10137.47+141.08+1.41%+10%-2.38%+12.8%
2020/04/0751.7-0.7-1.34%+21.2%9996.39+177.65+1.81%+12%-3.15%+9.18%
2020/04/0652.4-0.1-0.19%+21%9818.74+155.11+1.61%+13.8%-1.8%+7.15%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0152.5+1.5+2.94%+24.5%9663.63-44.43-0.46%+13.3%+3.4%+11.2%
2020/03/3151+4.15+8.86%+35.5%9708.06+78.63+0.82%+14.2%+8.04%+21.3%
2020/03/3046.8500%+35.5%9629.43-69.49-0.72%+13.4%+0.72%+22.2%
2020/03/2746.85+2.65+6%+43.7%9698.92-37.44-0.38%+12.9%+6.38%+30.7%
2020/03/2644.2+0.6+1.38%+45.6%9736.36+91.61+0.95%+14%+0.43%+31.6%
2020/03/2543.6+3.95+9.96%+60.2%9644.75+359.13+3.87%+18.4%+6.09%+41.7%
2020/03/2439.65+1.4+3.66%+66%9285.62+395.59+4.45%+23.7%-0.79%+42.3%
2020/03/2338.25-2.25-5.56%+56.8%8890.03-344.06-3.73%+19.1%-1.83%+37.7%
2020/03/2040.5+2.35+6.16%+66.4%9234.09+552.75+6.37%+26.7%-0.21%+39.8%
2020/03/1938.15-1.85-4.62%+58.7%8681.34-537.33-5.83%+19.3%+1.21%+39.5%
2020/03/1840-2.6-6.1%+49.1%9218.67-220.96-2.34%+16.5%-3.76%+32.6%
2020/03/1742.6-1.15-2.63%+45.1%9439.63-278.14-2.86%+13.2%+0.23%+32%
2020/03/1643.75-1.25-2.78%+41.1%9717.77-411.1-4.06%+8.57%+1.28%+32.5%
2020/03/1345-2.55-5.36%+33.5%10128.87-293.45-2.82%+5.52%-2.54%+28%
2020/03/1247.55-1.85-3.74%+28.5%10422.32-471.43-4.33%+0.95%+0.59%+27.6%
2020/03/1149.4-0.2-0.4%+28%10893.75-109.79-1%-0.06%+0.6%+28.1%
2020/03/1049.6-0.5-1%+26.7%11003.54+25.9+0.24%+0.18%-1.24%+26.6%
2020/03/0950.1-2.5-4.75%+20.7%10977.64-344.17-3.04%-2.87%-1.71%+23.6%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0652.600%+20.7%11321.81-193.01-1.68%-4.5%+1.68%+25.2%
2020/03/0552.6+0.7+1.35%+22.4%11514.82+122.47+1.08%-3.47%+0.27%+25.8%
2020/03/0451.9-0.7-1.33%+20.7%11392.35+64.63+0.57%-2.92%-1.9%+23.6%
2020/03/0352.6+0.4+0.77%+21.6%11327.72+157.26+1.41%-1.55%-0.64%+23.2%
2020/03/0252.2+0.1+0.19%+21.9%11170.46-121.71-1.08%-2.61%+1.27%+24.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。