Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉股價近高PBR高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.8 -1.1 -2.2% 49.9 50.2 50.4 48.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,3184.11 億 4,240 2 張/筆 49.38 元 25.82 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3197.17 億 5,767 2.5 張/筆 50.09 元 -0.6 (-1.19%)

連漲連跌統計: 連2跌  ( -1.7元 / -3.37%)        
財報評分: 最新47分 / 平均49分        上市指數: 10886.05 (9.62 / +0.09%)

 (比較對象:加權/櫃買/
個股  
)
2376 技嘉 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1648.8-1.1-2.2%-2.2%10886.05+9.62+0.09%+0.09%-2.29%-2.29%
2019/07/1549.9-0.6-1.19%-3.37%10876.43+52.08+0.48%+0.57%-1.67%-3.94%
2019/07/1253.5+0.7+1.33%-1.89%10824.35-19.07-0.18%+0.39%+1.51%-2.29%
2019/07/1152.8+0.3+0.57%-1.33%10843.42+44.94+0.42%+0.81%+0.15%-2.14%
2019/07/1052.5+0.2+0.38%-0.96%10798.48+95.7+0.89%+1.71%-0.51%-2.67%
2019/07/0952.3-2.5-4.56%-5.47%10702.78-48.44-0.45%+1.25%-4.11%-6.73%
2019/07/0854.8+0.1+0.18%-5.3%10751.22-34.51-0.32%+0.93%+0.5%-6.23%
2019/07/0554.7+0.1+0.18%-5.13%10785.73+9.83+0.09%+1.02%+0.09%-6.15%
2019/07/0454.6+0.2+0.37%-4.78%10775.9+32.13+0.3%+1.32%+0.07%-6.1%
2019/07/0354.4+0.2+0.37%-4.43%10743.77-121.35-1.12%+0.19%+1.49%-4.62%
2019/07/0254.2+0.4+0.74%-3.72%10865.12-30.34-0.28%-0.09%+1.02%-3.63%
2019/07/0153.8+0.6+1.13%-2.63%10895.46+164.63+1.53%+1.45%-0.4%-4.08%
2019/06/2853.2-0.2-0.37%-3%10730.83-43.07-0.4%+1.04%+0.03%-4.04%
2019/06/2753.4+3.4+6.8%+3.6%10773.9+121.35+1.14%+2.19%+5.66%+1.41%
2019/06/2650+2.25+4.71%+8.48%10652.55-54.17-0.51%+1.67%+5.22%+6.81%
2019/06/2547.75+0.85+1.81%+10.4%10706.72-72.73-0.67%+0.99%+2.48%+9.46%
2019/06/2446.9+0.5+1.08%+11.6%10779.45-24.32-0.23%+0.76%+1.31%+10.9%
2019/06/2146.4-1.1-2.32%+9.05%10803.77+18.76+0.17%+0.94%-2.49%+8.12%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2047.5-1-2.06%+6.8%10785.01+9.67+0.09%+1.03%-2.15%+5.78%
2019/06/1948.5+1.45+3.08%+10.1%10775.34+208.6+1.97%+3.02%+1.11%+7.07%
2019/06/1847.05+2.25+5.02%+15.6%10566.74+36.2+0.34%+3.38%+4.68%+12.2%
2019/06/1744.8-0.45-0.99%+14.5%10530.54+5.87+0.06%+3.43%-1.05%+11%
2019/06/1445.25+0.7+1.57%+16.3%10524.67-36.34-0.34%+3.08%+1.91%+13.2%
2019/06/1344.55+0.1+0.22%+16.5%10561.01-54.65-0.51%+2.55%+0.73%+14%
2019/06/1244.4500%+16.5%10615.66+7.9+0.07%+2.62%-0.07%+13.9%
2019/06/1144.45-0.75-1.66%+14.6%10607.76+41.29+0.39%+3.02%-2.05%+11.6%
2019/06/1045.2+0.25+0.56%+15.2%10566.47+157.27+1.51%+4.58%-0.95%+10.7%
2019/06/0644.95+0.1+0.22%+15.5%10409.2-52.42-0.5%+4.06%+0.72%+11.4%
2019/06/0544.85-0.05-0.11%+15.4%10461.62+32.5+0.31%+4.38%-0.42%+11%
2019/06/0444.900%+15.4%10429.12-70.95-0.68%+3.68%+0.68%+11.7%
2019/06/0344.9-0.85-1.86%+13.2%10500.07+1.58+0.02%+3.69%-1.88%+9.53%
2019/05/3145.75+1.15+2.58%+16.1%10498.49+115.5+1.11%+4.85%+1.47%+11.3%
2019/05/3044.6+0.2+0.45%+16.7%10382.99+81.21+0.79%+5.67%-0.34%+11%
2019/05/2944.4-0.95-2.09%+14.2%10301.78-10.53-0.1%+5.56%-1.99%+8.66%
2019/05/2845.3500%+14.2%10312.31-21.82-0.21%+5.34%+0.21%+8.88%
2019/05/2745.35+0.85+1.91%+16.4%10334.13+5.85+0.06%+5.4%+1.85%+11%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2444.5+0.6+1.37%+18%10328.28+19.91+0.19%+5.6%+1.18%+12.4%
2019/05/2343.9-1-2.23%+15.4%10308.37-148.85-1.42%+4.1%-0.81%+11.3%
2019/05/2244.9-0.1-0.22%+15.1%10457.22-7.28-0.07%+4.03%-0.15%+11.1%
2019/05/2145+0.25+0.56%+15.8%10464.5+66.09+0.64%+4.69%-0.08%+11.1%
2019/05/2044.75-0.15-0.33%+15.4%10398.41+14.3+0.14%+4.83%-0.47%+10.5%
2019/05/1744.9-0.05-0.11%+15.2%10384.11-90.5-0.86%+3.93%+0.75%+11.3%
2019/05/1644.95-1.85-3.95%+10.7%10474.61-86.1-0.82%+3.08%-3.13%+7.6%
2019/05/1546.8-1.1-2.3%+8.14%10560.71+41.46+0.39%+3.49%-2.69%+4.66%
2019/05/1447.9+1.4+3.01%+11.4%10519.25-39.04-0.37%+3.1%+3.38%+8.29%
2019/05/1346.5+0.15+0.32%+11.8%10558.29-154.7-1.44%+1.62%+1.76%+10.1%
2019/05/1046.35-0.85-1.8%+9.75%10712.99-20.68-0.19%+1.42%-1.61%+8.33%
2019/05/0947.2-1.35-2.78%+6.69%10733.67-190.04-1.74%-0.34%-1.04%+7.04%
2019/05/0848.55-0.45-0.92%+5.71%10923.71-63.43-0.58%-0.92%-0.34%+6.63%
2019/05/0749+0.95+1.98%+7.8%10987.14+90.02+0.83%-0.1%+1.15%+7.91%
2019/05/0648.05-1.95-3.9%+3.6%10897.12-199.18-1.8%-1.89%-2.1%+5.49%
2019/05/0350-0.1-0.2%+3.39%11096.3+91.81+0.83%-1.08%-1.03%+4.47%
2019/05/0250.1+0.45+0.91%+4.33%11004.49+36.76+0.34%-0.74%+0.57%+5.08%
2019/04/3049.65+0.05+0.1%+4.44%10967.73+28.67+0.26%-0.48%-0.16%+4.92%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2949.6-1.2-2.36%+1.97%10939.06-13.41-0.12%-0.61%-2.24%+2.57%
2019/04/2650.8-0.5-0.97%+0.97%10952.47-87.39-0.79%-1.39%-0.18%+2.37%
2019/04/2551.3-1.5-2.84%-1.89%11039.86+12.22+0.11%-1.28%-2.95%-0.61%
2019/04/2452.8+1.6+3.13%+1.17%11027.64+1.96+0.02%-1.27%+3.11%+2.44%
2019/04/2351.2+0.1+0.2%+1.37%11025.68+37.97+0.35%-0.93%-0.15%+2.3%
2019/04/2251.1-0.4-0.78%+0.58%10987.71+19.21+0.18%-0.75%-0.96%+1.33%
2019/04/1951.5+0.3+0.59%+1.17%10968.5+6.48+0.06%-0.69%+0.53%+1.86%
2019/04/1851.2-1.2-2.29%-1.15%10962.02-35.24-0.32%-1.01%-1.97%-0.13%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。