Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉股價近高PBR近高資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.2 -0.5 -0.97% 51.7 52.5 52.5 51
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7561.93 億 2,182 1.7 張/筆 51.38 元 32.31 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1702.15 億 2,597 1.6 張/筆 51.63 元 -1 (-1.9%)

連漲連跌統計: 連2跌  ( -1.5元 / -2.85%)        
財報評分: 最新47分 / 平均49分        上市指數: 10874.5 (-23.63 / -0.22%)

 (比較對象:加權/櫃買/
個股  
)
2376 技嘉 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1751.2-0.5-0.97%-0.97%10874.5-23.63-0.22%-0.22%-0.75%-0.75%
2019/09/1651.7-1-1.9%-2.85%10898.13+70.58+0.65%+0.43%-2.55%-3.28%
2019/09/1252.7+0.4+0.76%-2.1%10827.55+37.2+0.34%+0.78%+0.42%-2.88%
2019/09/1152.3-1-1.88%-3.94%10790.35+36.77+0.34%+1.12%-2.22%-5.06%
2019/09/1053.300%-3.94%10753.58-47.56-0.44%+0.68%+0.44%-4.62%
2019/09/0953.3+0.9+1.72%-2.29%10801.14+20.5+0.19%+0.87%+1.53%-3.16%
2019/09/0652.400%-2.29%10780.64+23.71+0.22%+1.09%-0.22%-3.38%
2019/09/0552.4+1.7+3.35%+0.99%10756.93+99.62+0.93%+2.04%+2.42%-1.05%
2019/09/0450.7-0.6-1.17%-0.19%10657.31+99.1+0.94%+3%-2.11%-3.19%
2019/09/0351.3-0.1-0.19%-0.39%10558.21-76.64-0.72%+2.25%+0.53%-2.64%
2019/09/0251.4-1.4-2.65%-3.03%10634.85+16.8+0.16%+2.42%-2.81%-5.45%
2019/08/3052.8+0.2+0.38%-2.66%10618.05+155.62+1.49%+3.94%-1.11%-6.6%
2019/08/2952.6-0.4-0.75%-3.4%10462.43+28.14+0.27%+4.22%-1.02%-7.62%
2019/08/2853+0.8+1.53%-1.92%10434.29+47.06+0.45%+4.69%+1.08%-6.61%
2019/08/2752.2-0.5-0.95%-2.85%10387.23+32.66+0.32%+5.02%-1.27%-7.87%
2019/08/2652.7-0.3-0.57%-3.4%10354.57-183.54-1.74%+3.19%+1.17%-6.59%
2019/08/2353-0.3-0.56%-3.94%10538.11+8.33+0.08%+3.27%-0.64%-7.21%
2019/08/2253.3+0.2+0.38%-3.58%10529.78+3.98+0.04%+3.31%+0.34%-6.89%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2153.1+0.3+0.57%-3.03%10525.8+3.3+0.03%+3.35%+0.54%-6.38%
2019/08/2052.8+2+3.94%+0.79%10522.5+33.75+0.32%+3.68%+3.62%-2.89%
2019/08/1950.8+1.2+2.42%+3.23%10488.75+67.86+0.65%+4.35%+1.77%-1.13%
2019/08/1649.6+3.3+7.13%+10.6%10420.89+93.76+0.91%+5.3%+6.22%+5.28%
2019/08/1546.3-1.9-3.94%+6.22%10327.13-100.6-0.96%+4.28%-2.98%+1.94%
2019/08/1448.2-1.2-2.43%+3.64%10427.73+65.07+0.63%+4.94%-3.06%-1.3%
2019/08/1349.4-0.05-0.1%+3.54%10362.66-109.7-1.05%+3.84%+0.95%-0.3%
2019/08/1249.45+2.65+5.66%+9.4%10472.36-22.13-0.21%+3.62%+5.87%+5.78%
2019/08/0846.8+0.6+1.3%+10.8%10494.49+108.31+1.04%+4.7%+0.26%+6.12%
2019/08/0746.2-0.3-0.65%+10.1%10386.18-8.57-0.08%+4.62%-0.57%+5.49%
2019/08/0646.5+0.9+1.97%+12.3%10394.75-28.66-0.27%+4.33%+2.24%+7.95%
2019/08/0545.6+0.4+0.88%+13.3%10423.41-125.63-1.19%+3.09%+2.07%+10.2%
2019/08/0245.2-0.35-0.77%+12.4%10549.04-182.71-1.7%+1.33%+0.93%+11.1%
2019/08/0145.55-1.25-2.67%+9.4%10731.75-92.06-0.85%+0.47%-1.82%+8.93%
2019/07/3146.8-0.5-1.06%+8.25%10823.81-7.09-0.07%+0.4%-0.99%+7.84%
2019/07/3047.3-1-2.07%+6%10830.9-54.83-0.5%-0.1%-1.57%+6.11%
2019/07/2948.3-0.4-0.82%+5.13%10885.73-6.25-0.06%-0.16%-0.76%+5.29%
2019/07/2648.7-0.05-0.1%+5.03%10891.98-49.43-0.45%-0.61%+0.35%+5.64%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2548.75-0.15-0.31%+4.7%10941.41+5.65+0.05%-0.56%-0.36%+5.26%
2019/07/2448.9-0.1-0.2%+4.49%10935.76-11.5-0.11%-0.66%-0.09%+5.15%
2019/07/2349+0.65+1.34%+5.89%10947.26+2.73+0.02%-0.64%+1.32%+6.53%
2019/07/2248.35+0.15+0.31%+6.22%10944.53+71.34+0.66%+0.01%-0.35%+6.21%
2019/07/1948.2+0.15+0.31%+6.56%10873.19+73.91+0.68%+0.7%-0.37%+5.86%
2019/07/1848.05-0.85-1.74%+4.7%10799.28-29.2-0.27%+0.42%-1.47%+4.28%
2019/07/1748.9+0.1+0.2%+4.92%10828.48-57.57-0.53%-0.11%+0.73%+5.02%
2019/07/1648.8-1.1-2.2%+2.61%10886.05+9.62+0.09%-0.02%-2.29%+2.62%
2019/07/1549.9-0.6-1.19%+1.39%10876.43+52.08+0.48%+0.46%-1.67%+0.92%
2019/07/1253.5+0.7+1.33%+2.65%10824.35-19.07-0.18%+0.29%+1.51%+2.36%
2019/07/1152.8+0.3+0.57%+3.24%10843.42+44.94+0.42%+0.7%+0.15%+2.53%
2019/07/1052.5+0.2+0.38%+3.63%10798.48+95.7+0.89%+1.6%-0.51%+2.03%
2019/07/0952.3-2.5-4.56%-1.09%10702.78-48.44-0.45%+1.15%-4.11%-2.24%
2019/07/0854.8+0.1+0.18%-0.91%10751.22-34.51-0.32%+0.82%+0.5%-1.74%
2019/07/0554.7+0.1+0.18%-0.73%10785.73+9.83+0.09%+0.92%+0.09%-1.65%
2019/07/0454.6+0.2+0.37%-0.37%10775.9+32.13+0.3%+1.22%+0.07%-1.58%
2019/07/0354.4+0.2+0.37%0%10743.77-121.35-1.12%+0.09%+1.49%-0.09%
2019/07/0254.2+0.4+0.74%+0.74%10865.12-30.34-0.28%-0.19%+1.02%+0.94%
交易
日期
(2376) 技嘉加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0153.8+0.6+1.13%+1.88%10895.46+164.63+1.53%+1.34%-0.4%+0.54%
2019/06/2853.2-0.2-0.37%+1.5%10730.83-43.07-0.4%+0.93%+0.03%+0.56%
2019/06/2753.4+3.4+6.8%+8.4%10773.9+121.35+1.14%+2.08%+5.66%+6.32%
2019/06/2650+2.25+4.71%+13.5%10652.55-54.17-0.51%+1.57%+5.22%+11.9%
2019/06/2547.75+0.85+1.81%+15.6%10706.72-72.73-0.67%+0.88%+2.48%+14.7%
2019/06/2446.9+0.5+1.08%+16.8%10779.45-24.32-0.23%+0.65%+1.31%+16.2%
2019/06/2146.4-1.1-2.32%+14.1%10803.77+18.76+0.17%+0.83%-2.49%+13.3%
2019/06/2047.5-1-2.06%+11.8%10785.01+9.67+0.09%+0.92%-2.15%+10.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。