Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.3 18.3 0 0% 1.09% 18.3 18.45 18.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3292,435 萬 674 2 張/筆 18.33 元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2772,345 萬 691 1.8 張/筆 18.37 元 -0.1 (-0.54%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均38分        上市指數: 17276.79 (-1.91 / -0.01%)

比較對象:
 vs   
2367 燿華 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
21W3818.3-0.5-2.66%-2.66%17276.79-197.78-1.13%-1.13%-1.53%-1.53%
21W3718.8-1.2-6%-8.5%17474.57-42.35-0.24%-1.37%-5.76%-7.13%
21W3620+0.65+3.36%-5.43%17516.92+306.99+1.78%+0.39%+1.58%-5.81%
21W3519.35+0.45+2.38%-3.17%17209.93+867.99+5.31%+5.72%-2.93%-8.9%
21W3418.9-0.2-1.05%-4.19%16341.94-640.17-3.77%+1.74%+2.72%-5.92%
21W3319.1-1.7-8.17%-12%16982.11-544.17-3.1%-1.42%-5.07%-10.6%
21W3220.800%-12%17526.28+278.87+1.62%+0.17%-1.62%-12.2%
21W3120.8-0.45-2.12%-13.9%17247.41-325.51-1.85%-1.69%-0.27%-12.2%
21W3021.25-1.35-5.97%-19%17572.92-322.33-1.8%-3.46%-4.17%-15.6%
21W2922.6+0.3+1.35%-17.9%17895.25+233.77+1.32%-2.18%+0.03%-15.8%
21W2822.3+0.4+1.83%-16.4%17661.48-48.67-0.27%-2.45%+2.1%-14%
21W2721.9-0.75-3.31%-19.2%17710.15+207.16+1.18%-1.29%-4.49%-17.9%
21W2622.65+0.5+2.26%-17.4%17502.99+184.45+1.07%-0.24%+1.19%-17.1%
21W2522.15+0.35+1.61%-16.1%17318.54+105.02+0.61%+0.37%+1%-16.4%
21W2421.800%-16.1%17213.52+66.11+0.39%+0.75%-0.39%-16.8%
21W2321.8+1.2+5.83%-11.2%17147.41+276.55+1.64%+2.41%+4.19%-13.6%
21W2220.6+1.15+5.91%-5.91%16870.86+568.8+3.49%+5.98%+2.42%-11.9%
21W2119.45-0.6-2.99%-8.73%16302.06+474.97+3%+9.16%-5.99%-17.9%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
21W2020.05-1.5-6.96%-15.1%15827.09-1457.91-8.43%-0.05%+1.47%-15%
21W1921.55-0.05-0.23%-15.3%17285-281.66-1.6%-1.65%+1.37%-13.6%
21W1821.6-0.6-2.7%-17.6%17566.66+266.39+1.54%-0.14%-4.24%-17.4%
21W1722.2-0.3-1.33%-18.7%17300.27+141.46+0.82%+0.69%-2.15%-19.4%
21W1622.5+0.3+1.35%-17.6%17158.81+304.71+1.81%+2.51%-0.46%-20.1%
21W1522.2+0.4+1.83%-16.1%16854.1+282.82+1.71%+4.26%+0.12%-20.3%
21W1421.8-0.8-3.54%-19%16571.28+265.4+1.63%+5.95%-5.17%-25%
21W1322.6+0.45+2.03%-17.4%16305.88+235.64+1.47%+7.51%+0.56%-24.9%
21W1222.15+1+4.73%-13.5%16070.24-184.94-1.14%+6.28%+5.87%-19.8%
21W1121.15-0.35-1.63%-14.9%16255.18+399.95+2.52%+8.97%-4.15%-23.8%
21W1021.5+0.7+3.37%-12%15855.23-98.57-0.62%+8.29%+3.99%-20.3%
21W0920.8-0.55-2.58%-14.3%15953.8-387.58-2.37%+5.72%-0.21%-20%
21W0821.35+1.4+7.02%-8.27%16341.38+538.98+3.41%+9.33%+3.61%-17.6%
21W0619.9500%-8.27%15802.4+664.09+4.39%+14.1%-4.39%-22.4%
21W0519.95-0.45-2.21%-10.3%15138.31-880.72-5.5%+7.85%+3.29%-18.1%
21W0420.4-1-4.67%-14.5%16019.03+402.64+2.58%+10.6%-7.25%-25.1%
21W0321.4-1.95-8.35%-21.6%15616.39+152.44+0.99%+11.7%-9.34%-33.4%
21W0223.35+1.15+5.18%-17.6%15463.95+731.42+4.96%+17.3%+0.22%-34.8%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
20W0122.2-0.2-0.89%-18.3%14732.53+401.11+2.8%+20.6%-3.69%-38.9%
20W5222.4-0.15-0.67%-18.8%14331.42+81.46+0.57%+21.2%-1.24%-40.1%
20W5122.55-0.95-4.04%-22.1%14249.96-11.73-0.08%+21.1%-3.96%-43.3%
20W5023.5+0.05+0.21%-22%14261.69+129.25+0.91%+22.2%-0.7%-44.2%
20W4923.45+0.15+0.64%-21.5%14132.44+265.35+1.91%+24.6%-1.27%-46%
20W4823.3+1.1+4.95%-17.6%13867.09+150.65+1.1%+26%+3.85%-43.5%
20W4722.2+1.25+5.97%-12.6%13716.44+443.11+3.34%+30.2%+2.63%-42.8%
20W4620.95-0.6-2.78%-15.1%13273.33+299.8+2.31%+33.2%-5.09%-48.3%
20W4521.55+0.5+2.38%-13.1%12973.53+427.19+3.4%+37.7%-1.02%-50.8%
20W4421.05-1.45-6.44%-18.7%12546.34-352.48-2.73%+33.9%-3.71%-52.6%
20W4322.5+0.9+4.17%-15.3%12898.82+148.45+1.16%+35.5%+3.01%-50.8%
20W4221.6-0.15-0.69%-15.9%12750.37-136.82-1.06%+34.1%+0.37%-49.9%
20W4121.75+0.6+2.84%-13.5%12887.19+371.58+2.97%+38%-0.13%-51.5%
20W4021.15+0.8+3.93%-10.1%12515.61+282.7+2.31%+41.2%+1.62%-51.3%
20W3920.35-1.6-7.29%-16.6%12232.91-642.71-4.99%+34.2%-2.3%-50.8%
20W3821.95+0.05+0.23%-16.4%12875.62+199.67+1.58%+36.3%-1.35%-52.7%
20W3721.9+0.5+2.34%-14.5%12675.95+38+0.3%+36.7%+2.04%-51.2%
20W3621.4+0.6+2.88%-12%12637.95-90.9-0.71%+35.7%+3.59%-47.7%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
20W3520.8-1-4.59%-16.1%12728.85+121.01+0.96%+37%-5.55%-53.1%
20W3421.8-4.2-16.15%-29.6%12607.84-187.62-1.47%+35%-14.7%-64.6%
20W3326-0.45-1.7%-30.8%12795.46-33.41-0.26%+34.7%-1.44%-65.5%
20W3226.45+1.15+4.55%-27.7%12828.87+164.07+1.3%+36.4%+3.25%-64.1%
20W3125.3-0.1-0.39%-28%12664.8+360.76+2.93%+40.4%-3.32%-68.4%
20W3025.4+0.15+0.59%-27.5%12304.04+122.48+1.01%+41.8%-0.42%-69.4%
20W2925.25-0.45-1.75%-28.8%12181.56+107.88+0.89%+43.1%-2.64%-71.9%
20W2825.7-0.75-2.84%-30.8%12073.68+164.52+1.38%+45.1%-4.22%-75.9%
20W2726.45+0.3+1.15%-30%11909.16+248.49+2.13%+48.2%-0.98%-78.2%
20W2626.15-1.3-4.74%-33.3%11660.67+110.81+0.96%+49.6%-5.7%-82.9%
20W2527.45+1.25+4.77%-30.2%11549.86+119.92+1.05%+51.2%+3.72%-81.3%
20W2426.2+2.45+10.32%-22.9%11429.94-49.46-0.43%+50.5%+10.8%-73.4%
20W2323.75+1.1+4.86%-19.2%11479.4+537.24+4.91%+57.9%-0.05%-77.1%
20W2222.65+0.45+2.03%-17.6%10942.16+131.01+1.21%+59.8%+0.82%-77.4%
20W2122.2+0.5+2.3%-15.7%10811.15-3.77-0.03%+59.7%+2.33%-75.4%
20W2021.7-1.95-8.25%-22.6%10814.92-86.5-0.79%+58.5%-7.46%-81.1%
20W1923.65+0.9+3.96%-19.6%10901.42-90.72-0.83%+57.2%+4.79%-76.7%
20W1822.75+0.65+2.94%-17.2%10992.14+644.78+6.23%+67%-3.29%-84.2%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
20W1722.1-0.1-0.45%-17.6%10347.36-249.68-2.36%+63%+1.91%-80.6%
20W1622.2+1.8+8.82%-10.3%10597.04+439.43+4.33%+70.1%+4.49%-80.4%
20W1520.4+0.75+3.82%-6.87%10157.61+493.98+5.11%+78.8%-1.29%-85.7%
20W1419.65+1.1+5.93%-1.35%9663.63-35.29-0.36%+78.1%+6.29%-79.5%
20W1318.55+1.65+9.76%+8.28%9698.92+464.83+5.03%+87.1%+4.73%-78.8%
20W1216.9-4.1-19.52%-12.9%9234.09-894.78-8.83%+70.6%-10.7%-83.4%
20W1121-6.9-24.73%-34.4%10128.87-1192.94-10.54%+52.6%-14.2%-87%
20W1027.9+0.5+1.82%-33.2%11321.81+29.64+0.26%+53%+1.56%-86.2%
20W0927.4-2.05-6.96%-37.9%11292.17-394.18-3.37%+47.8%-3.59%-85.7%
20W0829.45-0.4-1.34%-38.7%11686.35-129.35-1.09%+46.2%-0.25%-84.9%
20W0729.85+0.85+2.93%-36.9%11815.7+202.89+1.75%+48.8%+1.18%-85.7%
20W0629-0.85-2.85%-38.7%11612.81+117.71+1.02%+50.3%-3.87%-89%
20W0529.85-3.35-10.09%-44.9%11495.1-623.61-5.15%+42.6%-4.94%-87.4%
20W0433.2+0.2+0.61%-44.5%12118.71+28.42+0.24%+42.9%+0.37%-87.4%
20W0333+0.7+2.17%-43.3%12090.29+65.64+0.55%+43.7%+1.62%-87%
20W0232.3-1.05-3.15%-45.1%12024.65-85.78-0.71%+42.7%-2.44%-87.8%
19W0133.35-0.25-0.89%-45.5%12110.43+18.84+0.16%+42.9%-1.05%-88.4%
19W5233.65+1.25+3.86%-43.4%12091.59+132.51+1.11%+44.5%+2.75%-87.8%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
19W5132.4+1.1+3.51%-41.4%11959.08+31.35+0.26%+44.8%+3.25%-86.2%
19W5031.3-1.4-4.28%-43.9%11927.73+318.09+2.74%+48.8%-7.02%-92.7%
19W4932.7-2.7-7.63%-48.2%11609.64+120.07+1.05%+50.4%-8.68%-98.5%
19W4835.4-0.05-0.14%-48.2%11489.57-77.23-0.67%+49.4%+0.53%-97.6%
19W4735.45+0.45+1.29%-47.6%11566.8+41.2+0.36%+49.9%+0.93%-97.5%
19W4635+0.4+1.16%-47%11525.6-53.94-0.47%+49.2%+1.63%-96.2%
19W4534.6+0.65+1.91%-45.9%11579.54+180.01+1.58%+51.6%+0.33%-97.5%
19W4433.95-0.45-1.31%-46.7%11399.53+103.41+0.92%+52.9%-2.23%-99.6%
19W4334.4-0.6-1.71%-47.6%11296.12+115.9+1.04%+54.5%-2.75%-102.1%
19W4235-0.1-0.28%-47.7%11180.22+290.26+2.67%+58.6%-2.95%-106.4%
19W4135.1-0.35-0.99%-48.2%10889.96-4.52-0.04%+58.6%-0.95%-106.8%
19W4035.45+0.1+0.28%-48.1%10894.48+64.8+0.6%+59.5%-0.32%-107.6%
19W3935.35+0.6+1.73%-47.2%10829.68-100.01-0.92%+58.1%+2.65%-105.3%
19W3834.75+1.85+5.62%-44.2%10929.69+102.14+0.94%+59.6%+4.68%-103.8%
19W3732.9-1.4-4.08%-46.5%10827.55+46.91+0.44%+60.3%-4.52%-106.8%
19W3634.3+4.4+14.72%-38.6%10780.64+162.59+1.53%+62.7%+13.2%-101.3%
19W3529.9+5.75+23.81%-24%10618.05+79.94+0.76%+63.9%+23%-88%
19W3424.15+1.15+5%-20.2%10538.11+117.22+1.12%+65.8%+3.88%-86%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
19W3323+0.35+1.55%-19%10420.89-73.6-0.7%+64.6%+2.25%-83.6%
19W3222.65+0.1+0.44%-18.6%10494.49-54.55-0.52%+63.8%+0.96%-82.4%
19W3122.55-1.4-5.85%-23.4%10549.04-342.94-3.15%+58.6%-2.7%-82%
19W3023.95+0.05+0.21%-23.2%10891.98+18.79+0.17%+58.9%+0.04%-82.1%
19W2923.9+0.3+1.27%-22.2%10873.19+48.84+0.45%+59.6%+0.82%-81.9%
19W2823.6+2.1+9.77%-14.7%10824.35+38.62+0.36%+60.2%+9.41%-74.8%
19W2721.5+0.6+2.87%-12.2%10785.73+54.9+0.51%+61%+2.36%-73.2%
19W2620.9-0.05-0.24%-12.4%10730.83-72.94-0.68%+59.9%+0.44%-72.3%
19W2520.95+1.6+8.27%-5.17%10803.77+279.1+2.65%+64.2%+5.62%-69.3%
19W2419.35+0.7+3.75%-1.61%10524.67+115.47+1.11%+66%+2.64%-67.6%
19W2318.65-0.15-0.8%-2.39%10409.2-89.29-0.85%+64.6%+0.05%-67%
19W2218.8+0.85+4.74%+2.23%10498.49+170.21+1.65%+67.3%+3.09%-65%
19W2117.95-0.85-4.52%-2.39%10328.28-55.83-0.54%+66.4%-3.98%-68.8%
19W2018.8+0.7+3.87%+1.38%10384.11-328.88-3.07%+61.3%+6.94%-59.9%
19W1918.1-0.85-4.49%-3.17%10712.99-383.31-3.45%+55.7%-1.04%-58.9%
19W1818.95+0.85+4.7%+1.38%11096.3+143.83+1.31%+57.7%+3.39%-56.4%
19W1718.1-3.3-15.42%-14.3%10952.47-16.03-0.15%+57.5%-15.3%-71.8%
19W1621.4+1.15+5.68%-9.38%10968.5+163.2+1.51%+59.9%+4.17%-69.3%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
19W1520.25-1-4.71%-13.6%10805.3+100.92+0.94%+61.4%-5.65%-75%
19W1421.25+0.45+2.16%-11.8%10704.38+63.34+0.6%+62.4%+1.56%-74.1%
19W1320.8-0.6-2.8%-14.3%10641.04+1.97+0.02%+62.4%-2.82%-76.6%
19W1221.4-0.1-0.47%-14.7%10639.07+199.83+1.91%+65.5%-2.38%-80.1%
19W1121.5+0.95+4.62%-10.7%10439.24+197.49+1.93%+68.7%+2.69%-79.4%
19W1020.55+0.3+1.48%-9.38%10241.75-147.42-1.42%+66.3%+2.9%-75.7%
19W0920.25-0.05-0.25%-9.61%10389.17+66.25+0.64%+67.4%-0.89%-77%
19W0820.3+1.7+9.14%-1.34%10322.92+258.14+2.56%+71.7%+6.58%-73%
19W0718.6+3.5+23.18%+21.5%10064.78+132.52+1.33%+73.9%+21.8%-52.4%
19W0515.1+0.4+2.72%+24.8%9932.26-37.35-0.37%+73.3%+3.09%-48.5%
19W0414.7+0.15+1.03%+26.1%9969.61+133.55+1.36%+75.6%-0.33%-49.5%
19W0314.55+0.05+0.34%+26.6%9836.06+76.66+0.79%+77%-0.45%-50.5%
19W0214.5+1.1+8.21%+36.9%9759.4+376.89+4.02%+84.1%+4.19%-47.2%
18W5213.65-0.35-2.5%+32.9%9727.41+81.25+0.84%+82.7%-3.34%-49.8%
18W5114-0.9-6.04%+24.8%9646.16-128-1.31%+80.3%-4.73%-55.5%
18W5014.9-1.4-8.59%+14.1%9774.16+13.28+0.14%+80.5%-8.73%-66.4%
18W4916.3+0.85+5.5%+20.4%9760.88-127.15-1.29%+78.2%+6.79%-57.8%
18W4815.45+1.85+13.6%+36.8%9888.03+220.73+2.28%+82.3%+11.3%-45.5%
交易
週別
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21W38
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21W38
累計
漲跌幅
18W4713.6+0.25+1.87%+39.3%9667.3-129.79-1.32%+79.9%+3.19%-40.5%
18W4613.3500%+39.3%9797.09-32.92-0.33%+79.3%+0.33%-39.9%
18W4513.35-0.25-1.84%+36.8%9830.01-76.58-0.77%+77.9%-1.07%-41.1%
18W4413.6+1.75+14.77%+57%9906.59+417.41+4.4%+85.7%+10.4%-28.7%
18W4311.85-1.75-12.87%+36.8%9489.18-430.08-4.34%+77.7%-8.53%-40.9%
18W4213.6+0.25+1.87%+39.3%9919.26-126.55-1.26%+75.4%+3.13%-36.1%
18W4113.35-1.35-9.18%+26.5%10045.81-471.31-4.48%+67.6%-4.7%-41%
18W4014.7-1.75-10.64%+13.1%10517.12-489.22-4.44%+60.1%-6.2%-47%
18W3916.45+0.05+0.3%+13.4%11006.34+33.93+0.31%+60.6%-0.01%-47.2%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。