Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.3 18.3 0 0% 1.09% 18.3 18.45 18.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3292,435 萬 674 2 張/筆 18.33 元 1.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2772,345 萬 691 1.8 張/筆 18.37 元 -0.1 (-0.54%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均38分        上市指數: 17276.79 (-1.91 / -0.01%)

比較對象:
 vs   
2367 燿華 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
21Q318.3-3.75-17.01%-17%17276.79-478.67-2.7%-2.7%-14.3%-14.3%
21Q222.05+0.2+0.92%-16.2%17755.46+1324.33+8.06%+5.15%-7.14%-21.4%
21Q121.85-0.35-1.58%-17.6%16431.13+1698.6+11.53%+17.3%-13.1%-34.8%
20Q422.2+1.05+4.96%-13.5%14732.53+2216.92+17.71%+38%-12.8%-51.5%
20Q321.15-4.55-17.7%-28.8%12515.61+894.37+7.7%+48.7%-25.4%-77.5%
20Q225.7+6.2+31.79%-6.15%11621.24+1913.18+19.71%+78%+12.1%-84.1%
20Q119.5-14.15-42.05%-45.6%9708.06-2289.08-19.08%+44%-23%-89.6%
19Q433.65-1.7-4.81%-48.2%11997.14+1167.46+10.78%+59.5%-15.6%-107.8%
19Q335.35+14.45+69.14%-12.4%10829.68+98.85+0.92%+61%+68.2%-73.4%
19Q220.9+0.1+0.48%-12%10730.83+89.79+0.84%+62.4%-0.36%-74.4%
19Q120.8+7.15+52.38%+34.1%10641.04+913.63+9.39%+77.6%+43%-43.5%
18Q413.65-2.8-17.02%+11.2%9727.41-1278.93-11.62%+57%-5.4%-45.7%
18Q316.45-4.25-20.53%-11.6%11006.34+169.43+1.56%+59.4%-22.1%-71%
18Q220.7+0.6+2.99%-8.96%10836.91-82.58-0.76%+58.2%+3.75%-67.2%
18Q120.1-3.1-13.36%-21.1%10919.49+276.63+2.6%+62.3%-16%-83.5%
17Q423.2+12.3+112.84%+67.9%10642.86+258.92+2.49%+66.4%+110.4%+1.51%
17Q310.9+0.25+2.35%+71.8%10383.94-11.13-0.11%+66.2%+2.46%+5.63%
17Q210.65-1.35-11.25%+52.5%10395.07+583.55+5.95%+76.1%-17.2%-23.6%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
17Q112+2.87+31.43%+100.4%9811.52+558.02+6.03%+86.7%+25.4%+13.7%
16Q49.13-0.97-9.6%+81.2%9253.5+86.65+0.95%+88.5%-10.5%-7.28%
16Q310.1-0.35-3.35%+75.1%9166.85+500.27+5.77%+99.3%-9.12%-24.2%
16Q210.45-1.35-11.44%+55.1%8666.58-78.25-0.89%+97.6%-10.5%-42.5%
16Q111.8-1.2-9.23%+40.8%8744.83+406.77+4.88%+107.2%-14.1%-66.4%
15Q413+2.85+28.08%+80.3%8338.06+156.82+1.92%+111.2%+26.2%-30.9%
15Q310.15-2.15-17.48%+48.8%8181.24-1141.78-12.25%+85.3%-5.23%-36.5%
15Q212.3-2.15-14.88%+26.6%9323.02-263.42-2.75%+80.2%-12.1%-53.6%
15Q114.45+1.25+9.47%+38.6%9586.44+279.18+3%+85.6%+6.47%-47%
14Q413.2-0.2-1.49%+36.6%9307.26+340.34+3.8%+92.7%-5.29%-56.1%
14Q313.4+1.05+8.5%+48.2%8966.92-426.15-4.54%+83.9%+13%-35.8%
14Q212.35+0.05+0.41%+48.8%9393.07+543.79+6.15%+95.2%-5.74%-46.5%
14Q112.3+0.35+2.93%+53.1%8849.28+237.77+2.76%+100.6%+0.17%-47.5%
13Q411.95-1.35-10.15%+37.6%8611.51+437.64+5.35%+111.4%-15.5%-73.8%
13Q313.3+1.6+13.68%+56.4%8173.87+111.66+1.38%+114.3%+12.3%-57.9%
13Q211.7+2.15+22.51%+91.6%8062.21+143.6+1.81%+118.2%+20.7%-26.6%
13Q19.55-0.6-5.91%+80.3%7918.61+219.11+2.85%+124.4%-8.76%-44.1%
12Q410.15-0.35-3.33%+74.3%7699.5-15.66-0.2%+123.9%-3.13%-49.6%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
12Q310.5-0.45-4.11%+67.1%7715.16+418.88+5.74%+136.8%-9.85%-69.7%
12Q210.95-3.05-21.79%+30.7%7296.28-636.72-8.03%+117.8%-13.8%-87.1%
12Q114+1.9+15.7%+51.2%7933+860.92+12.17%+144.3%+3.53%-93.1%
11Q412.1-1.1-8.33%+38.6%7072.08-153.3-2.12%+139.1%-6.21%-100.5%
11Q313.2-3.7-21.89%+8.28%7225.38-1427.21-16.49%+99.7%-5.4%-91.4%
11Q216.9+0.05+0.3%+8.61%8652.59-30.71-0.35%+99%+0.65%-90.4%
11Q116.85-2.75-14.03%-6.63%8683.3-289.2-3.22%+92.6%-10.8%-99.2%
10Q419.6+3.9+24.84%+16.6%8972.5+734.72+8.92%+109.7%+15.9%-93.2%
10Q315.7+5.55+54.68%+80.3%8237.78+908.41+12.39%+135.7%+42.3%-55.4%
10Q210.15-2.7-21.01%+42.4%7329.37-590.69-7.46%+118.1%-13.6%-75.7%
10Q112.85-1-7.22%+32.1%7920.06-268.05-3.27%+111%-3.95%-78.9%
09Q413.85+2.4+20.96%+59.8%8188.11+678.94+9.04%+130.1%+11.9%-70.3%
09Q311.45+2.5+27.93%+104.5%7509.17+1077.01+16.74%+168.6%+11.2%-64.1%
09Q28.95-0.55-5.79%+92.6%6432.16+1221.32+23.44%+231.6%-29.2%-138.9%
09Q19.5+1.84+24.02%+138.9%5210.84+619.62+13.5%+276.3%+10.5%-137.4%
08Q47.66-4.69-37.98%+48.2%4591.22-1128.06-19.72%+202.1%-18.3%-153.9%
08Q312.35-12.25-49.8%-25.6%5719.28-1804.26-23.98%+129.6%-25.8%-155.2%
08Q224.6-2.45-9.06%-32.3%7523.54-1049.05-12.24%+101.5%+3.18%-133.9%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
08Q127.05-2.7-9.08%-38.5%8572.59+66.31+0.78%+103.1%-9.86%-141.6%
07Q429.75-4.65-13.52%-46.8%8506.28-970.24-10.24%+82.3%-3.28%-129.1%
07Q334.4+2.5+7.84%-42.6%9476.52+593.31+6.68%+94.5%+1.16%-137.1%
07Q231.9+13.1+69.68%-2.66%8883.21+998.8+12.67%+119.1%+57%-121.8%
07Q118.8+0.85+4.74%+1.95%7884.41+60.69+0.78%+120.8%+3.96%-118.9%
06Q417.95+4.35+31.99%+34.6%7823.72+940.67+13.67%+151%+18.3%-116.4%
06Q313.6+1.55+12.86%+51.9%6883.05+178.64+2.66%+157.7%+10.2%-105.8%
06Q212.05-1.95-13.93%+30.7%6704.41+90.44+1.37%+161.2%-15.3%-130.5%
06Q114-0.55-3.78%+25.8%6613.97+65.63+1%+163.8%-4.78%-138.1%
05Q414.55+3.65+33.49%+67.9%6548.34+429.73+7.02%+182.4%+26.5%-114.5%
05Q310.9-0.75-6.44%+57.1%6118.61-123.33-1.98%+176.8%-4.46%-119.7%
05Q211.65+0.2+1.75%+59.8%6241.94+236.06+3.93%+187.7%-2.18%-127.8%
05Q111.45-0.35-2.97%+55.1%6005.88-133.81-2.18%+181.4%-0.79%-126.3%
04Q411.8-6.8-36.56%-1.61%6139.69+294+5.03%+195.5%-41.6%-197.2%
04Q318.6+3+19.23%+17.3%5845.69+6.25+0.11%+195.9%+19.1%-178.6%
04Q215.6-4-20.41%-6.63%5839.44-682.75-10.47%+164.9%-9.94%-171.5%
04Q119.6+1.7+9.5%+2.23%6522.19+631.5+10.72%+193.3%-1.22%-191.1%
03Q417.9+6.7+59.82%+63.4%5890.69+279.28+4.98%+207.9%+54.8%-144.5%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
03Q311.2+0.7+6.67%+74.3%5611.41+739.26+15.17%+254.6%-8.5%-180.3%
03Q210.5+2.2+26.51%+120.5%4872.15+550.93+12.75%+299.8%+13.8%-179.3%
03Q18.3-2-19.42%+77.7%4321.22-131.23-2.95%+288%-16.5%-210.4%
02Q410.3+0.15+1.48%+80.3%4452.45+260.64+6.22%+312.2%-4.74%-231.9%
02Q310.15-5.25-34.09%+18.8%4191.81-961.9-18.66%+235.2%-15.4%-216.4%
02Q215.400%+18.8%5153.71-1013.76-16.44%+180.1%+16.4%-161.3%
02Q115.4+3.85+33.33%+58.4%6167.47+616.23+11.1%+211.2%+22.2%-152.8%
01Q411.55+2.05+21.58%+92.6%5551.24+1914.3+52.63%+375%-31.1%-282.4%
01Q39.5-2.45-20.5%+53.1%3636.94-1246.49-25.52%+253.8%+5.02%-200.6%
01Q211.95-8.05-40.25%-8.5%4883.43-914.49-15.77%+198%-24.5%-206.5%
01Q120+9.45+89.57%+73.5%5797.92+1058.83+22.34%+264.6%+67.2%-191.1%
00Q410.55-12.65-54.53%-21.1%4739.09-1446.05-23.38%+179.3%-31.2%-200.4%
00Q323.2-17.6-43.14%-55.1%6185.14-2079.95-25.17%+109%-18%-164.2%
00Q240.8-4.7-10.33%-59.8%8265.09-1589.86-16.13%+75.3%+5.8%-135.1%
00Q145.5+6.5+16.67%-53.1%9854.95+1406.11+16.64%+104.5%+0.03%-157.6%
99Q439+1.1+2.9%-51.7%8448.84+850.05+11.19%+127.4%-8.29%-179.1%
99Q337.9-14.6-27.81%-65.1%7598.79-868.58-10.26%+104%-17.5%-169.2%
99Q252.5+1+1.94%-64.5%8467.37+1585.65+23.04%+151.1%-21.1%-215.5%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
99Q151.5-15-22.56%-72.5%6881.72+463.29+7.22%+169.2%-29.8%-241.7%
98Q466.5-12-15.29%-76.7%6418.43-415.52-6.08%+152.8%-9.21%-229.5%
98Q378.5-42.5-35.12%-84.9%6833.95-714.86-9.47%+128.9%-25.6%-213.7%
98Q2121-10-7.63%-86%7548.81-1542.35-16.97%+90%+9.34%-176.1%
98Q1131+45+52.33%-78.7%9091.16+903.89+11.04%+111%+41.3%-189.7%
97Q486+6+7.5%-77.1%8187.27-521.56-5.99%+98.4%+13.5%-175.5%
97Q38708.83-321.45-3.56%+91.3%
97Q29030.28+1026.08+12.82%+115.8%
97Q18004.2+1070.26+15.44%+149.2%
96Q46933.94+429.26+6.6%+165.6%
96Q36504.68-55.73-0.85%+163.3%
96Q26560.41+1528.06+30.36%+243.3%
96Q15032.35-141.37-2.73%+233.9%
95Q45173.72+140.66+2.79%+243.3%
95Q35033.06-411.91-7.56%+217.3%
95Q25444.97-1079.03-16.54%+164.8%
95Q16524-600.66-8.43%+142.5%
94Q47124.66+33.53+0.47%+143.6%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
94Q37091.13+1158.53+19.53%+191.2%
94Q25932.6+683.38+13.02%+229.1%
94Q15249.22-821.34-13.53%+184.6%
93Q46070.56+2237.87+58.39%+350.8%
93Q33832.69-162.82-4.08%+332.4%
93Q23995.51-829.78-17.2%+258%
93Q14825.29+1448.23+42.88%+411.6%
92Q43377.06-147.15-4.18%+390.2%
92Q33524.21-999.6-22.1%+281.9%
92Q24523.81-277.12-5.77%+259.9%
92Q14800.93+200.26+4.35%+275.5%
91Q44600.67-266.46-5.47%+255%
91Q34867.13-900.95-15.62%+199.5%
91Q25768.08+628.15+12.22%+236.1%
91Q15139.93+609.77+13.46%+281.4%
90Q44530.16+1825.15+67.47%+538.7%
90Q32705.01-2344.57-46.43%+242.1%
90Q25049.58-5706.29-53.05%+60.6%
交易
季度
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21Q3
累計
漲跌幅
90Q110755.87+1131.69+11.76%+79.5%
89Q49624.18-556.66-5.47%+69.7%
89Q310180.84+975.78+10.6%+87.7%
89Q29205.06+1814.96+24.56%+133.8%
89Q17390.1+2271+44.36%+237.5%
88Q45119.1-3283.82-39.08%+105.6%
88Q38402.92+3556.9+73.4%+256.5%
88Q24846.02+1472.16+43.63%+412.1%
88Q13373.86+1034+44.19%+638.4%
87Q42339.86-2119.14-47.53%+287.5%
87Q34459+2810.08+170.42%+947.8%
87Q21648.92+243.41+17.32%+1129.2%
87Q11405.51+342.38+32.2%+1525.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。