Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.25 20.95 +0.3 +1.43% 2.39% 21.2 21.4 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,0191.06 億 1,973 2.5 張/筆 21.18 元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9481.46 億 2,920 2.4 張/筆 21.04 元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +1.43%)        
財報評分: 最新28分 / 平均38分        上市指數: 17572.92 (0.59 / +0%)

比較對象:
 vs   
2367 燿華 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
21M0721.25-0.8-3.63%-3.63%17572.92-182.54-1.03%-1.03%-2.6%-2.6%
21M0622.05+1.1+5.25%+1.43%17755.46+687.03+4.03%+2.96%+1.22%-1.52%
21M0520.95-0.65-3.01%-1.62%17068.43-498.23-2.84%+0.04%-0.17%-1.66%
21M0421.6-0.25-1.14%-2.75%17566.66+1135.53+6.91%+6.95%-8.05%-9.69%
21M0321.85+1.05+5.05%+2.16%16431.13+477.33+2.99%+10.1%+2.06%-7.99%
21M0220.8+0.85+4.26%+6.52%15953.8+815.49+5.39%+16.1%-1.13%-9.57%
21M0119.95-2.25-10.14%-4.28%15138.31+405.78+2.75%+19.3%-12.9%-23.6%
20M1222.2-1.25-5.33%-9.38%14732.53+1009.64+7.36%+28.1%-12.7%-37.4%
20M1123.45+2.4+11.4%+0.95%13722.89+1176.55+9.38%+40.1%+2.02%-39.1%
20M1021.05-0.1-0.47%+0.47%12546.34+30.73+0.25%+40.4%-0.72%-39.9%
20M0921.15+0.45+2.17%+2.66%12515.61-75.84-0.6%+39.6%+2.77%-36.9%
20M0820.7-4.6-18.18%-16%12591.45-73.35-0.58%+38.8%-17.6%-54.8%
20M0725.3-0.4-1.56%-17.3%12664.8+1043.56+8.98%+51.2%-10.5%-68.5%
20M0625.7+3.05+13.47%-6.18%11621.24+679.08+6.21%+60.6%+7.26%-66.8%
20M0522.65-0.1-0.44%-6.59%10942.16-49.98-0.45%+59.9%+0.01%-66.5%
20M0422.75+3.25+16.67%+8.97%10992.14+1284.08+13.23%+81%+3.44%-72%
20M0319.5-7.9-28.83%-22.4%9708.06-1584.11-14.03%+55.6%-14.8%-78.1%
20M0227.4-2.45-8.21%-28.8%11292.17-202.93-1.77%+52.9%-6.44%-81.7%
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
20M0129.85-3.8-11.29%-36.8%11495.1-502.04-4.18%+46.5%-7.11%-83.3%
19M1233.65-1.75-4.94%-40%11997.14+507.57+4.42%+52.9%-9.36%-92.9%
19M1135.4+2.15+6.47%-36.1%11489.57+130.86+1.15%+54.7%+5.32%-90.8%
19M1033.25-2.1-5.94%-39.9%11358.71+529.03+4.89%+62.3%-10.8%-102.2%
19M0935.35+5.45+18.23%-28.9%10829.68+211.63+1.99%+65.5%+16.2%-94.4%
19M0829.9+6+25.1%-11.1%10618.05-205.76-1.9%+62.4%+27%-73.4%
19M0723.9+3+14.35%+1.67%10823.81+92.98+0.87%+63.8%+13.5%-62.1%
19M0620.9+2.1+11.17%+13%10730.83+232.34+2.21%+67.4%+8.96%-54.4%
19M0518.8-0.1-0.53%+12.4%10498.49-469.24-4.28%+60.2%+3.75%-47.8%
19M0418.9-1.9-9.13%+2.16%10967.73+326.69+3.07%+65.1%-12.2%-63%
19M0320.8+0.55+2.72%+4.94%10641.04+251.87+2.42%+69.1%+0.3%-64.2%
19M0220.25+5.15+34.11%+40.7%10389.17+456.91+4.6%+76.9%+29.5%-36.2%
19M0115.1+1.45+10.62%+55.7%9932.26+204.85+2.11%+80.7%+8.51%-25%
18M1213.65-1.8-11.65%+37.5%9727.41-160.62-1.62%+77.7%-10%-40.2%
18M1115.45+2.5+19.31%+64.1%9888.03+85.9+0.88%+79.3%+18.4%-15.2%
18M1012.95-3.5-21.28%+29.2%9802.13-1204.21-10.94%+59.7%-10.3%-30.5%
18M0916.45-2.55-13.42%+11.8%11006.34-57.6-0.52%+58.8%-12.9%-47%
18M0819-2.2-10.38%+0.24%11063.94+6.43+0.06%+58.9%-10.4%-58.7%
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
18M0721.2+0.5+2.42%+2.66%11057.51+220.6+2.04%+62.2%+0.38%-59.5%
18M0620.7-3.05-12.84%-10.5%10836.91-38.05-0.35%+61.6%-12.5%-72.1%
18M0523.75+3.45+17%+4.68%10874.96+217.08+2.04%+64.9%+15%-60.2%
18M0420.3+0.2+1%+5.72%10657.88-261.61-2.4%+60.9%+3.4%-55.2%
18M0320.1-0.35-1.71%+3.91%10919.49+104.02+0.96%+62.5%-2.67%-58.6%
18M0220.45-2.8-12.04%-8.6%10815.47-288.32-2.6%+58.3%-9.44%-66.9%
18M0123.25+0.05+0.22%-8.41%11103.79+460.93+4.33%+65.1%-4.11%-73.5%
17M1223.2+5.15+28.53%+17.7%10642.86+82.42+0.78%+66.4%+27.8%-48.7%
17M1118.05+3.8+26.67%+49.1%10560.44-233.36-2.16%+62.8%+28.8%-13.7%
17M1014.25+3.35+30.73%+95%10793.8+409.86+3.95%+69.2%+26.8%+25.7%
17M0910.900%+95%10383.94-201.84-1.91%+66%+1.91%+28.9%
17M0810.9+0.15+1.4%+97.7%10585.78+158.45+1.52%+68.5%-0.12%+29.1%
17M0710.75+0.1+0.94%+99.5%10427.33+32.26+0.31%+69.1%+0.63%+30.5%
17M0610.65+0.15+1.43%+102.4%10395.07+354.35+3.53%+75%-2.1%+27.4%
17M0510.5-0.85-7.49%+87.2%10040.72+168.72+1.71%+78%-9.2%+9.22%
17M0411.35-0.65-5.42%+77.1%9872+60.48+0.62%+79.1%-6.04%-2.02%
17M0312+0.45+3.9%+84%9811.52+61.05+0.63%+80.2%+3.27%+3.76%
17M0211.55+2.14+22.74%+125.8%9750.47+302.52+3.2%+86%+19.5%+39.8%
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
17M019.41+0.28+3.07%+132.7%9447.95+194.45+2.1%+89.9%+0.97%+42.8%
16M129.13-0.42-4.4%+122.5%9253.5+12.79+0.14%+90.2%-4.54%+32.3%
16M119.55-0.38-3.83%+114%9240.71-49.41-0.53%+89.2%-3.3%+24.8%
16M109.93-0.17-1.68%+110.4%9290.12+123.27+1.34%+91.7%-3.02%+18.7%
16M0910.1-0.1-0.98%+108.3%9166.85+98+1.08%+93.8%-2.06%+14.6%
16M0810.2+0.27+2.72%+114%9068.85+84.44+0.94%+95.6%+1.78%+18.4%
16M079.93-0.52-4.98%+103.3%8984.41+317.83+3.67%+102.8%-8.65%+0.58%
16M0610.45+0.4+3.98%+111.4%8666.58+130.99+1.53%+105.9%+2.45%+5.56%
16M0510.05-1.15-10.27%+89.7%8535.59+157.69+1.88%+109.8%-12.1%-20%
16M0411.2-0.6-5.08%+80.1%8377.9-366.93-4.2%+101%-0.88%-20.9%
16M0311.800%+80.1%8744.83+333.67+3.97%+108.9%-3.97%-28.8%
16M0211.8+0.1+0.85%+81.6%8411.16+265.95+3.27%+115.7%-2.42%-34.1%
16M0111.7-1.3-10%+63.5%8145.21-192.85-2.31%+110.8%-7.69%-47.3%
15M1213+1.35+11.59%+82.4%8338.06+17.45+0.21%+111.2%+11.4%-28.8%
15M1111.65+0.05+0.43%+83.2%8320.61-233.7-2.73%+105.4%+3.16%-22.2%
15M1011.6+1.45+14.29%+109.4%8554.31+373.07+4.56%+114.8%+9.73%-5.44%
15M0910.15-0.15-1.46%+106.3%8181.24+6.32+0.08%+115%-1.54%-8.65%
15M0810.3-1.25-10.82%+84%8174.92-490.42-5.66%+102.8%-5.16%-18.8%
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
15M0711.55-0.75-6.1%+72.8%8665.34-657.68-7.05%+88.5%+0.95%-15.7%
15M0612.3-0.5-3.91%+66%9323.02-378.05-3.9%+81.1%-0.01%-15.1%
15M0512.8-1.1-7.91%+52.9%9701.07-118.98-1.21%+78.9%-6.7%-26.1%
15M0413.9-0.55-3.81%+47.1%9820.05+233.61+2.44%+83.3%-6.25%-36.3%
15M0314.45-0.2-1.37%+45.1%9586.44-35.66-0.37%+82.6%-1%-37.6%
15M0214.65+0.8+5.78%+53.4%9622.1+260.19+2.78%+87.7%+3%-34.3%
15M0113.85+0.65+4.92%+61%9361.91+54.65+0.59%+88.8%+4.33%-27.8%
14M1213.2+0.75+6.02%+70.7%9307.26+120.11+1.31%+91.3%+4.71%-20.6%
14M1112.4500%+70.7%9187.15+212.39+2.37%+95.8%-2.37%-25.1%
14M1012.45-0.95-7.09%+58.6%8974.76+7.84+0.09%+96%-7.18%-37.4%
14M0913.4+0.5+3.88%+64.7%8966.92-469.35-4.97%+86.2%+8.85%-21.5%
14M0812.9+0.7+5.74%+74.2%9436.27+120.42+1.29%+88.6%+4.45%-14.5%
14M0712.2-0.15-1.21%+72.1%9315.85-77.22-0.82%+87.1%-0.39%-15%
14M0612.35+0.2+1.65%+74.9%9393.07+317.16+3.49%+93.6%-1.84%-18.7%
14M0512.15+0.4+3.4%+80.9%9075.91+284.47+3.24%+99.9%+0.16%-19%
14M0411.75-0.55-4.47%+72.8%8791.44-57.84-0.65%+98.6%-3.82%-25.8%
14M0312.3-0.15-1.2%+70.7%8849.28+209.7+2.43%+103.4%-3.63%-32.7%
14M0212.45+0.55+4.62%+78.6%8639.58+177.01+2.09%+107.7%+2.53%-29.1%
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
14M0111.9-0.05-0.42%+77.8%8462.57-148.94-1.73%+104.1%+1.31%-26.2%
13M1211.95+0.4+3.46%+84%8611.51+204.68+2.43%+109%+1.03%-25%
13M1111.55-1.1-8.7%+68%8406.83-43.23-0.51%+108%-8.19%-40%
13M1012.65-0.65-4.89%+59.8%8450.06+276.19+3.38%+115%-8.27%-55.2%
13M0913.3+1.4+11.76%+78.6%8173.87+151.98+1.89%+119.1%+9.87%-40.5%
13M0811.9+0.65+5.78%+88.9%8021.89-86.05-1.06%+116.7%+6.84%-27.8%
13M0711.25-0.45-3.85%+81.6%8107.94+45.73+0.57%+118%-4.42%-36.3%
13M0611.7+0.7+6.36%+93.2%8062.21-192.59-2.33%+112.9%+8.69%-19.7%
13M0511+1.38+14.35%+120.9%8254.8+161.14+1.99%+117.1%+12.4%+3.77%
13M049.62+0.07+0.73%+122.5%8093.66+175.05+2.21%+121.9%-1.48%+0.59%
13M039.55-0.17-1.75%+118.6%7918.61+20.63+0.26%+122.5%-2.01%-3.88%
13M029.72-0.19-1.92%+114.4%7897.98+47.96+0.61%+123.9%-2.53%-9.43%
13M019.91-0.24-2.36%+109.4%7850.02+150.52+1.95%+128.2%-4.31%-18.9%
12M1210.15+0.71+7.52%+125.1%7699.5+119.33+1.57%+131.8%+5.95%-6.72%
12M119.44+0.87+10.15%+148%7580.17+414.12+5.78%+145.2%+4.37%+2.73%
12M108.57-1.93-18.38%+102.4%7166.05-549.11-7.12%+127.8%-11.3%-25.4%
12M0910.5+0.59+5.95%+114.4%7715.16+318.1+4.3%+137.6%+1.65%-23.1%
12M089.91+0.52+5.54%+126.3%7397.06+126.57+1.74%+141.7%+3.8%-15.4%
交易
月份
(2367) 燿華加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
12M079.39-1.56-14.25%+94.1%7270.49-25.79-0.35%+140.8%-13.9%-46.8%
12M0610.95-0.35-3.1%+88.1%7296.28-5.22-0.07%+140.7%-3.03%-52.6%
12M0511.3-0.35-3%+82.4%7301.5-200.22-2.67%+134.3%-0.33%-51.8%
12M0411.65-2.35-16.79%+51.8%7501.72-431.28-5.44%+121.5%-11.3%-69.7%
12M0314-0.15-1.06%+50.2%7933-188.44-2.32%+116.4%+1.26%-66.2%
12M0214.15+1.2+9.27%+64.1%8121.44+604.36+8.04%+133.8%+1.23%-69.7%
12M0112.95+0.85+7.02%+75.6%7517.08+445+6.29%+148.5%+0.73%-72.9%
11M1212.1-0.25-2.02%+72.1%7072.08+167.96+2.43%+154.5%-4.45%-82.5%
11M1112.35-1.8-12.72%+50.2%6904.12-683.57-9.01%+131.6%-3.71%-81.4%
11M1014.15+0.95+7.2%+61%7587.69+362.31+5.01%+143.2%+2.19%-82.2%
11M0913.2-0.95-6.71%+50.2%7225.38-515.98-6.67%+127%-0.04%-76.8%
11M0814.15-2.65-15.77%+26.5%7741.36-902.82-10.44%+103.3%-5.33%-76.8%
11M0716.8-0.1-0.59%+25.7%8644.18-8.41-0.1%+103.1%-0.49%-77.4%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。