Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2362 藍天股價近低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.55 +0.55 +1.77% 31 30.95 31.55 30.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,4311.99 億 108 59.5 張/筆 31.01 元 19.24 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132407.8 萬 87 1.5 張/筆 30.84 元 +0.05 (+0.16%)

連漲連跌統計: 連3漲  ( +0.95元 / +3.1%)        
財報評分: 最新36分 / 平均41分        上市指數: 10929.69 (34.99 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
2362 藍天 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2031.55+0.55+1.77%+1.77%10929.69+34.99+0.32%+0.32%+1.45%+1.45%
2019/09/1931+0.05+0.16%+1.94%10894.7-34.75-0.32%0%+0.48%+1.94%
2019/09/1830.95+0.35+1.14%+3.1%10929.45+54.95+0.51%+0.51%+0.63%+2.6%
2019/09/1730.6-0.3-0.97%+2.1%10874.5-23.63-0.22%+0.29%-0.75%+1.81%
2019/09/1630.9+0.15+0.49%+2.6%10898.13+70.58+0.65%+0.94%-0.16%+1.66%
2019/09/1230.75+0.15+0.49%+3.1%10827.55+37.2+0.34%+1.29%+0.15%+1.81%
2019/09/1130.6-0.2-0.65%+2.44%10790.35+36.77+0.34%+1.64%-0.99%+0.8%
2019/09/1030.8-0.05-0.16%+2.27%10753.58-47.56-0.44%+1.19%+0.28%+1.08%
2019/09/0930.85+0.05+0.16%+2.44%10801.14+20.5+0.19%+1.38%-0.03%+1.05%
2019/09/0630.8+0.15+0.49%+2.94%10780.64+23.71+0.22%+1.61%+0.27%+1.33%
2019/09/0530.65-0.05-0.16%+2.77%10756.93+99.62+0.93%+2.56%-1.09%+0.21%
2019/09/0430.7+0.4+1.32%+4.13%10657.31+99.1+0.94%+3.52%+0.38%+0.61%
2019/09/0330.3-0.15-0.49%+3.61%10558.21-76.64-0.72%+2.77%+0.23%+0.84%
2019/09/0230.45-0.05-0.16%+3.44%10634.85+16.8+0.16%+2.94%-0.32%+0.51%
2019/08/3030.5+0.15+0.49%+3.95%10618.05+155.62+1.49%+4.47%-1%-0.51%
2019/08/2930.35+0.35+1.17%+5.17%10462.43+28.14+0.27%+4.75%+0.9%+0.42%
2019/08/2830-0.25-0.83%+4.3%10434.29+47.06+0.45%+5.22%-1.28%-0.92%
2019/08/2730.25+0.25+0.83%+5.17%10387.23+32.66+0.32%+5.55%+0.51%-0.39%
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2630-0.4-1.32%+3.78%10354.57-183.54-1.74%+3.72%+0.42%+0.07%
2019/08/2330.4-0.15-0.49%+3.27%10538.11+8.33+0.08%+3.8%-0.57%-0.52%
2019/08/2230.55+0.1+0.33%+3.61%10529.78+3.98+0.04%+3.84%+0.29%-0.22%
2019/08/2130.45+0.3+1%+4.64%10525.8+3.3+0.03%+3.87%+0.97%+0.77%
2019/08/2030.15-0.75-2.43%+2.1%10522.5+33.75+0.32%+4.2%-2.75%-2.1%
2019/08/1930.9-2.45-7.35%-5.4%10488.75+67.86+0.65%+4.88%-8%-10.3%
2019/08/1633.35-0.1-0.3%-5.68%10420.89+93.76+0.91%+5.83%-1.21%-11.5%
2019/08/1533.4500%-5.68%10327.13-100.6-0.96%+4.81%+0.96%-10.5%
2019/08/1433.45+0.45+1.36%-4.39%10427.73+65.07+0.63%+5.47%+0.73%-9.87%
2019/08/1333+0.5+1.54%-2.92%10362.66-109.7-1.05%+4.37%+2.59%-7.29%
2019/08/1232.5+0.55+1.72%-1.25%10472.36-22.13-0.21%+4.15%+1.93%-5.4%
2019/08/0831.95+0.15+0.47%-0.79%10494.49+108.31+1.04%+5.23%-0.57%-6.02%
2019/08/0731.8+0.1+0.32%-0.47%10386.18-8.57-0.08%+5.15%+0.4%-5.62%
2019/08/0631.7+0.2+0.63%+0.16%10394.75-28.66-0.27%+4.86%+0.9%-4.7%
2019/08/0531.5-0.45-1.41%-1.25%10423.41-125.63-1.19%+3.61%-0.22%-4.86%
2019/08/0231.95+0.05+0.16%-1.1%10549.04-182.71-1.7%+1.84%+1.86%-2.94%
2019/08/0131.9+0.05+0.16%-0.94%10731.75-92.06-0.85%+0.98%+1.01%-1.92%
2019/07/3131.85-0.05-0.16%-1.1%10823.81-7.09-0.07%+0.91%-0.09%-2.01%
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3031.9+0.1+0.31%-0.79%10830.9-54.83-0.5%+0.4%+0.81%-1.19%
2019/07/2931.8+0.1+0.32%-0.47%10885.73-6.25-0.06%+0.35%+0.38%-0.82%
2019/07/2631.700%-0.47%10891.98-49.43-0.45%-0.11%+0.45%-0.37%
2019/07/2531.7+0.15+0.48%0%10941.41+5.65+0.05%-0.06%+0.43%+0.06%
2019/07/2431.55-0.4-1.25%-1.25%10935.76-11.5-0.11%-0.16%-1.14%-1.09%
2019/07/2331.95-0.05-0.16%-1.41%10947.26+2.73+0.02%-0.14%-0.18%-1.27%
2019/07/2232+0.05+0.16%-1.25%10944.53+71.34+0.66%+0.52%-0.5%-1.77%
2019/07/1931.95+0.15+0.47%-0.79%10873.19+73.91+0.68%+1.21%-0.21%-1.99%
2019/07/1831.8+0.2+0.63%-0.16%10799.28-29.2-0.27%+0.93%+0.9%-1.09%
2019/07/1731.6-0.3-0.94%-1.1%10828.48-57.57-0.53%+0.4%-0.41%-1.5%
2019/07/1631.9+0.05+0.16%-0.94%10886.05+9.62+0.09%+0.49%+0.07%-1.43%
2019/07/1531.85+0.05+0.16%-0.79%10876.43+52.08+0.48%+0.97%-0.32%-1.76%
2019/07/1231.8+0.3+0.95%+0.16%10824.35-19.07-0.18%+0.8%+1.13%-0.64%
2019/07/1131.5+0.1+0.32%+0.48%10843.42+44.94+0.42%+1.22%-0.1%-0.74%
2019/07/1031.4+0.1+0.32%+0.8%10798.48+95.7+0.89%+2.12%-0.57%-1.32%
2019/07/0931.300%+0.8%10702.78-48.44-0.45%+1.66%+0.45%-0.86%
2019/07/0831.3-0.05-0.16%+0.64%10751.22-34.51-0.32%+1.33%+0.16%-0.7%
2019/07/0531.35+0.05+0.16%+0.8%10785.73+9.83+0.09%+1.43%+0.07%-0.63%
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0431.3+0.35+1.13%+1.94%10775.9+32.13+0.3%+1.73%+0.83%+0.21%
2019/07/0330.95+0.45+1.48%+3.44%10743.77-121.35-1.12%+0.59%+2.6%+2.85%
2019/07/0231.5+0.1+0.32%+3.66%10865.12-30.34-0.28%+0.31%+0.6%+3.35%
2019/07/0131.4+0.4+1.29%+5%10895.46+164.63+1.53%+1.85%-0.24%+3.15%
2019/06/2831-0.35-1.12%+3.83%10730.83-43.07-0.4%+1.45%-0.72%+2.38%
2019/06/2731.35+1.05+3.47%+7.43%10773.9+121.35+1.14%+2.6%+2.33%+4.82%
2019/06/2630.3-0.05-0.16%+7.25%10652.55-54.17-0.51%+2.08%+0.35%+5.17%
2019/06/2530.35-0.25-0.82%+6.37%10706.72-72.73-0.67%+1.39%-0.15%+4.98%
2019/06/2430.6-0.25-0.81%+5.51%10779.45-24.32-0.23%+1.17%-0.58%+4.35%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。