Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2362 藍天股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.6 -0.45 -1.4% 32.05 32 32.05 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4101,305 萬 276 1.5 張/筆 31.81 元 15.19 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
304973.6 萬 173 1.8 張/筆 32.08 元 +0.05 (+0.16%)

連漲連跌: 連2漲→跌  ( -0.45元 / -1.4%)        
財報評分: 最新36分 / 平均40分        上市指數: 11686.35 (-38.74 / -0.33%)

比較對象:
 vs   
2362 藍天 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2131.6-0.45-1.4%-1.4%11686.35-38.74-0.33%-0.33%-1.07%-1.07%
2020/02/2032.05+0.05+0.16%-1.25%11725.09-33.75-0.29%-0.62%+0.45%-0.63%
2020/02/1932+0.3+0.95%-0.32%11758.84+109.86+0.94%+0.32%+0.01%-0.64%
2020/02/1831.7-0.05-0.16%-0.47%11648.98-114.53-0.97%-0.66%+0.81%+0.18%
2020/02/1731.75-0.25-0.78%-1.25%11763.51-52.19-0.44%-1.09%-0.34%-0.16%
2020/02/1432-0.35-1.08%-2.32%11815.7+23.92+0.2%-0.89%-1.28%-1.42%
2020/02/1332.35-0.15-0.46%-2.77%11791.78+17.59+0.15%-0.75%-0.61%-2.02%
2020/02/1232.5+0.35+1.09%-1.71%11774.19+110.15+0.94%+0.19%+0.15%-1.9%
2020/02/1132.15+0.15+0.47%-1.25%11664.04+89.97+0.78%+0.97%-0.31%-2.22%
2020/02/1032-1-3.03%-4.24%11574.07-38.74-0.33%+0.63%-2.7%-4.88%
2020/02/0733-0.75-2.22%-6.37%11612.81-136.87-1.16%-0.54%-1.06%-5.83%
2020/02/0633.75+0.2+0.6%-5.81%11749.68+176.06+1.52%+0.97%-0.92%-6.79%
2020/02/0533.55-0.3-0.89%-6.65%11573.62+17.7+0.15%+1.13%-1.04%-7.78%
2020/02/0433.85+0.25+0.74%-5.95%11555.92+201+1.77%+2.92%-1.03%-8.87%
2020/02/0333.6-0.95-2.75%-8.54%11354.92-140.18-1.22%+1.66%-1.53%-10.2%
2020/01/3134.55+1.25+3.75%-5.11%11495.1+73.36+0.64%+2.32%+3.11%-7.42%
2020/01/3033.3-3.7-10%-14.6%11421.74-696.97-5.75%-3.57%-4.25%-11%
2020/01/2037+0.35+0.95%-13.8%12118.71+28.42+0.24%-3.34%+0.71%-10.4%
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1736.65+0.2+0.55%-13.3%12090.29+23.36+0.19%-3.15%+0.36%-10.2%
2020/01/1636.45+0.3+0.83%-12.6%12066.93-24.95-0.21%-3.35%+1.04%-9.23%
2020/01/1536.15-0.15-0.41%-12.9%12091.88-87.93-0.72%-4.05%+0.31%-8.9%
2020/01/1436.3+0.4+1.11%-12%12179.81+66.39+0.55%-3.53%+0.56%-8.45%
2020/01/1335.9+0.25+0.7%-11.4%12113.42+88.77+0.74%-2.81%-0.04%-8.55%
2020/01/1035.65+0.1+0.28%-11.1%12024.65+54.02+0.45%-2.37%-0.17%-8.74%
2020/01/0935.55-1.05-2.87%-13.7%11970.63+153.53+1.3%-1.11%-4.17%-12.6%
2020/01/0836.6-0.1-0.27%-13.9%11817.1-63.22-0.53%-1.63%+0.26%-12.3%
2020/01/0736.7+0.5+1.38%-12.7%11880.32-73.04-0.61%-2.23%+1.99%-10.5%
2020/01/0636.2-0.7-1.9%-14.4%11953.36-157.07-1.3%-3.5%-0.6%-10.9%
2020/01/0336.9+0.2+0.54%-13.9%12110.43+9.95+0.08%-3.42%+0.46%-10.5%
2020/01/0236.7-0.1-0.27%-14.1%12100.48+103.34+0.86%-2.59%-1.13%-11.5%
2019/12/3136.8+0.1+0.27%-13.9%11997.14-56.23-0.47%-3.04%+0.74%-10.9%
2019/12/3036.7-0.85-2.26%-15.8%12053.37-38.22-0.32%-3.35%-1.94%-12.5%
2019/12/2737.55-0.4-1.05%-16.7%12091.59+90.58+0.75%-2.62%-1.8%-14.1%
2019/12/2637.95+0.5+1.34%-15.6%12001.01-7.12-0.06%-2.68%+1.4%-12.9%
2019/12/2537.45+0.45+1.22%-14.6%12008.13+31.75+0.27%-2.42%+0.95%-12.2%
2019/12/2437+0.25+0.68%-14%11976.38-45.85-0.38%-2.79%+1.06%-11.2%
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2336.75-0.9-2.39%-16.1%12022.23+63.15+0.53%-2.28%-2.92%-13.8%
2019/12/2037.65-0.35-0.92%-16.8%11959.08-59.82-0.5%-2.77%-0.42%-14.1%
2019/12/1938-0.25-0.65%-17.4%12018.9-103.55-0.85%-3.6%+0.2%-13.8%
2019/12/1838.25+0.1+0.26%-17.2%12122.45+25.44+0.21%-3.39%+0.05%-13.8%
2019/12/1738.15+0.2+0.53%-16.7%12097.01+157.24+1.32%-2.12%-0.79%-14.6%
2019/12/1637.95+1.2+3.27%-14%11939.77+12.04+0.1%-2.02%+3.17%-12%
2019/12/1336.75-1-2.65%-16.3%11927.73+91.31+0.77%-1.27%-3.42%-15%
2019/12/1237.75-0.65-1.69%-17.7%11836.42+135.65+1.16%-0.12%-2.85%-17.6%
2019/12/1138.4+0.6+1.59%-16.4%11700.77+72.93+0.63%+0.5%+0.96%-16.9%
2019/12/1037.800%-16.4%11627.84-32.93-0.28%+0.22%+0.28%-16.6%
2019/12/0937.8+0.55+1.48%-15.2%11660.77+51.13+0.44%+0.66%+1.04%-15.8%
2019/12/0637.25+0.2+0.54%-14.7%11609.64+14.99+0.13%+0.79%+0.41%-15.5%
2019/12/0537.05+0.1+0.27%-14.5%11594.65+84.18+0.73%+1.53%-0.46%-16%
2019/12/0436.95-1.15-3.02%-17.1%11510.47-21.11-0.18%+1.34%-2.84%-18.4%
2019/12/0338.1+0.1+0.26%-16.8%11531.58+28.75+0.25%+1.6%+0.01%-18.4%
2019/12/023800%-16.8%11502.83+13.26+0.12%+1.71%-0.12%-18.6%
2019/11/293800%-16.8%11489.57-127.51-1.1%+0.6%+1.1%-17.4%
2019/11/2838+1+2.7%-14.6%11617.08-30.38-0.26%+0.33%+2.96%-14.9%
交易
日期
(2362) 藍天加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2737-0.05-0.13%-14.7%11647.46+70.64+0.61%+0.95%-0.74%-15.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。