Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2356 英業達股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.9 -0.1 -0.43% 23 22.95 23.05 22.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,6771.3 億 1,690 3.4 張/筆 22.94 元 14.77 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2341.89 億 2,091 3.9 張/筆 22.94 元 +0.05 (+0.22%)

連漲連跌: 首日下跌  ( -0.1元 / -0.43%)        
財報評分: 最新32分 / 平均36分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
2356 英業達 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2022.9-0.1-0.43%-0.43%12118.71+28.42+0.24%+0.24%-0.67%-0.67%
2020/01/1723+0.05+0.22%-0.22%12090.29+23.36+0.19%+0.43%+0.03%-0.65%
2020/01/1622.95-0.25-1.08%-1.29%12066.93-24.95-0.21%+0.22%-0.87%-1.51%
2020/01/1523.200%-1.29%12091.88-87.93-0.72%-0.5%+0.72%-0.79%
2020/01/1423.2+0.05+0.22%-1.08%12179.81+66.39+0.55%+0.04%-0.33%-1.12%
2020/01/1323.15+0.05+0.22%-0.87%12113.42+88.77+0.74%+0.78%-0.52%-1.65%
2020/01/1023.1+0.35+1.54%+0.66%12024.65+54.02+0.45%+1.24%+1.09%-0.58%
2020/01/0922.75+0.15+0.66%+1.33%11970.63+153.53+1.3%+2.55%-0.64%-1.22%
2020/01/0822.6-0.2-0.88%+0.44%11817.1-63.22-0.53%+2.01%-0.35%-1.57%
2020/01/0722.8+0.05+0.22%+0.66%11880.32-73.04-0.61%+1.38%+0.83%-0.72%
2020/01/0622.75-0.2-0.87%-0.22%11953.36-157.07-1.3%+0.07%+0.43%-0.29%
2020/01/0322.9500%-0.22%12110.43+9.95+0.08%+0.15%-0.08%-0.37%
2020/01/0222.95+0.1+0.44%+0.22%12100.48+103.34+0.86%+1.01%-0.42%-0.79%
2019/12/3122.85-0.15-0.65%-0.43%11997.14-56.23-0.47%+0.54%-0.18%-0.98%
2019/12/3023-0.4-1.71%-2.14%12053.37-38.22-0.32%+0.22%-1.39%-2.36%
2019/12/2723.4+0.05+0.21%-1.93%12091.59+90.58+0.75%+0.98%-0.54%-2.91%
2019/12/2623.35+0.05+0.21%-1.72%12001.01-7.12-0.06%+0.92%+0.27%-2.64%
2019/12/2523.3+0.15+0.65%-1.08%12008.13+31.75+0.27%+1.19%+0.38%-2.27%
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2423.15-0.15-0.64%-1.72%11976.38-45.85-0.38%+0.8%-0.26%-2.52%
2019/12/2323.3+0.4+1.75%0%12022.23+63.15+0.53%+1.33%+1.22%-1.33%
2019/12/2022.9-0.3-1.29%-1.29%11959.08-59.82-0.5%+0.83%-0.79%-2.12%
2019/12/1923.2-0.05-0.22%-1.51%12018.9-103.55-0.85%-0.03%+0.63%-1.47%
2019/12/1823.25+0.35+1.53%0%12122.45+25.44+0.21%+0.18%+1.32%-0.18%
2019/12/1722.9+0.1+0.44%+0.44%12097.01+157.24+1.32%+1.5%-0.88%-1.06%
2019/12/1622.8-0.15-0.65%-0.22%11939.77+12.04+0.1%+1.6%-0.75%-1.82%
2019/12/1322.95+0.05+0.22%0%11927.73+91.31+0.77%+2.38%-0.55%-2.38%
2019/12/1222.9-0.1-0.43%-0.43%11836.42+135.65+1.16%+3.57%-1.59%-4.01%
2019/12/1123+0.1+0.44%0%11700.77+72.93+0.63%+4.22%-0.19%-4.22%
2019/12/1022.9-0.25-1.08%-1.08%11627.84-32.93-0.28%+3.93%-0.8%-5.01%
2019/12/0923.15-0.05-0.22%-1.29%11660.77+51.13+0.44%+4.38%-0.66%-5.68%
2019/12/0623.2+0.15+0.65%-0.65%11609.64+14.99+0.13%+4.52%+0.52%-5.17%
2019/12/0523.05-0.15-0.65%-1.29%11594.65+84.18+0.73%+5.28%-1.38%-6.58%
2019/12/0423.2+0.05+0.22%-1.08%11510.47-21.11-0.18%+5.09%+0.4%-6.17%
2019/12/0323.15+0.25+1.09%0%11531.58+28.75+0.25%+5.35%+0.84%-5.35%
2019/12/0222.9+0.05+0.22%+0.22%11502.83+13.26+0.12%+5.48%+0.1%-5.26%
2019/11/2922.85-0.25-1.08%-0.87%11489.57-127.51-1.1%+4.32%+0.02%-5.18%
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2823.1+0.05+0.22%-0.65%11617.08-30.38-0.26%+4.05%+0.48%-4.7%
2019/11/2723.05-0.35-1.5%-2.14%11647.46+70.64+0.61%+4.68%-2.11%-6.82%
2019/11/2623.4+0.1+0.43%-1.72%11576.82+15.24+0.13%+4.82%+0.3%-6.54%
2019/11/2523.3+0.05+0.22%-1.51%11561.58-5.22-0.05%+4.77%+0.27%-6.28%
2019/11/2223.25+0.2+0.87%-0.65%11566.8+8.53+0.07%+4.85%+0.8%-5.5%
2019/11/2123.05-0.1-0.43%-1.08%11558.27-72.93-0.63%+4.19%+0.2%-5.27%
2019/11/2023.15-0.1-0.43%-1.51%11631.2-25.2-0.22%+3.97%-0.21%-5.47%
2019/11/1923.25+0.1+0.43%-1.08%11656.4+56.62+0.49%+4.47%-0.06%-5.55%
2019/11/1823.15+0.35+1.54%+0.44%11599.78+74.18+0.64%+5.15%+0.9%-4.71%
2019/11/1522.8+0.4+1.79%+2.23%11525.6+75.18+0.66%+5.84%+1.13%-3.6%
2019/11/1422.4+0.1+0.45%+2.69%11450.42-17.41-0.15%+5.68%+0.6%-2.99%
2019/11/1322.3-0.55-2.41%+0.22%11467.83-52.54-0.46%+5.19%-1.95%-4.97%
2019/11/1222.85-0.05-0.22%0%11520.37+93.09+0.81%+6.05%-1.03%-6.05%
2019/11/1122.9+0.15+0.66%+0.66%11427.28-152.26-1.31%+4.66%+1.97%-4%
2019/11/0822.75+0.05+0.22%+0.88%11579.54-27.02-0.23%+4.41%+0.45%-3.53%
2019/11/0722.7-0.05-0.22%+0.66%11606.56-46.51-0.4%+4%+0.18%-3.34%
2019/11/0622.75-0.15-0.66%0%11653.07+9.04+0.08%+4.08%-0.74%-4.08%
2019/11/0522.9+0.5+2.23%+2.23%11644.03+87.18+0.75%+4.86%+1.48%-2.63%
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0422.4+0.35+1.59%+3.85%11556.85+157.32+1.38%+6.31%+0.21%-2.45%
2019/11/0122.05-0.05-0.23%+3.62%11399.53+40.82+0.36%+6.69%-0.59%-3.07%
2019/10/3122.1+0.1+0.45%+4.09%11358.71-21.57-0.19%+6.49%+0.64%-2.4%
2019/10/3022-0.1-0.45%+3.62%11380.28+46.41+0.41%+6.92%-0.86%-3.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。