Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2356 英業達股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 0 0% 21 21.05 21.15 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,2041.51 億 2,430 3 張/筆 20.98 元 12.43 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,5132.21 億 3,440 3.1 張/筆 20.99 元 +0.1 (+0.48%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均36分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
2356 英業達 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/232100%0%10538.11+8.33+0.08%+0.08%-0.08%-0.08%
2019/08/2221+0.1+0.48%+0.48%10529.78+3.98+0.04%+0.12%+0.44%+0.36%
2019/08/2120.9+0.2+0.97%+1.45%10525.8+3.3+0.03%+0.15%+0.94%+1.3%
2019/08/2020.7-0.1-0.48%+0.96%10522.5+33.75+0.32%+0.47%-0.8%+0.49%
2019/08/1920.800%+0.96%10488.75+67.86+0.65%+1.12%-0.65%-0.16%
2019/08/1620.8+0.15+0.73%+1.69%10420.89+93.76+0.91%+2.04%-0.18%-0.35%
2019/08/1520.65-1.05-4.84%-3.23%10327.13-100.6-0.96%+1.06%-3.88%-4.28%
2019/08/1421.7-0.45-2.03%-5.19%10427.73+65.07+0.63%+1.69%-2.66%-6.88%
2019/08/1322.15-0.35-1.56%-6.67%10362.66-109.7-1.05%+0.63%-0.51%-7.29%
2019/08/1222.5+0.15+0.67%-6.04%10472.36-22.13-0.21%+0.42%+0.88%-6.46%
2019/08/0822.35+0.35+1.59%-4.55%10494.49+108.31+1.04%+1.46%+0.55%-6.01%
2019/08/0722-0.35-1.57%-6.04%10386.18-8.57-0.08%+1.38%-1.49%-7.42%
2019/08/0622.35-0.05-0.22%-6.25%10394.75-28.66-0.27%+1.1%+0.05%-7.35%
2019/08/0522.4-0.5-2.18%-8.3%10423.41-125.63-1.19%-0.1%-0.99%-8.19%
2019/08/0222.9-0.35-1.51%-9.68%10549.04-182.71-1.7%-1.8%+0.19%-7.87%
2019/08/0123.25-0.05-0.21%-9.87%10731.75-92.06-0.85%-2.64%+0.64%-7.23%
2019/07/3123.3-0.35-1.48%-11.2%10823.81-7.09-0.07%-2.7%-1.41%-8.5%
2019/07/3023.65+0.05+0.21%-11%10830.9-54.83-0.5%-3.19%+0.71%-7.82%
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2923.600%-11%10885.73-6.25-0.06%-3.25%+0.06%-7.77%
2019/07/2623.6-0.1-0.42%-11.4%10891.98-49.43-0.45%-3.69%+0.03%-7.71%
2019/07/2523.700%-11.4%10941.41+5.65+0.05%-3.64%-0.05%-7.76%
2019/07/2423.7+0.4+1.72%-9.87%10935.76-11.5-0.11%-3.74%+1.83%-6.13%
2019/07/2323.3-0.15-0.64%-10.4%10947.26+2.73+0.02%-3.71%-0.66%-6.73%
2019/07/2223.45+0.05+0.21%-10.3%10944.53+71.34+0.66%-3.08%-0.45%-7.17%
2019/07/1923.4+0.1+0.43%-9.87%10873.19+73.91+0.68%-2.42%-0.25%-7.45%
2019/07/1823.3-0.1-0.43%-10.3%10799.28-29.2-0.27%-2.68%-0.16%-7.57%
2019/07/1723.4-0.15-0.64%-10.8%10828.48-57.57-0.53%-3.2%-0.11%-7.63%
2019/07/1623.55-0.15-0.63%-11.4%10886.05+9.62+0.09%-3.11%-0.72%-8.28%
2019/07/1523.7-0.15-0.63%-11.9%10876.43+52.08+0.48%-2.64%-1.11%-9.31%
2019/07/1223.85+0.2+0.85%-11.2%10824.35-19.07-0.18%-2.82%+1.03%-8.39%
2019/07/1123.65-0.35-1.46%-12.5%10843.42+44.94+0.42%-2.41%-1.88%-10.1%
2019/07/1025.5+0.25+0.99%-10.9%10798.48+95.7+0.89%-1.54%+0.1%-9.35%
2019/07/0925.25-0.15-0.59%-11.4%10702.78-48.44-0.45%-1.98%-0.14%-9.44%
2019/07/0825.4+0.2+0.79%-10.7%10751.22-34.51-0.32%-2.3%+1.11%-8.42%
2019/07/0525.2-0.3-1.18%-11.8%10785.73+9.83+0.09%-2.21%-1.27%-9.56%
2019/07/0425.5+0.35+1.39%-10.5%10775.9+32.13+0.3%-1.91%+1.09%-8.62%
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0325.15-0.05-0.2%-10.7%10743.77-121.35-1.12%-3.01%+0.92%-7.7%
2019/07/0225.2-0.05-0.2%-10.9%10865.12-30.34-0.28%-3.28%+0.08%-7.61%
2019/07/0125.25+0.55+2.23%-8.91%10895.46+164.63+1.53%-1.8%+0.7%-7.11%
2019/06/2824.7-0.3-1.2%-10%10730.83-43.07-0.4%-2.19%-0.8%-7.81%
2019/06/2725+0.7+2.88%-7.41%10773.9+121.35+1.14%-1.07%+1.74%-6.33%
2019/06/2624.3+0.3+1.25%-6.25%10652.55-54.17-0.51%-1.57%+1.76%-4.68%
2019/06/2524-0.3-1.23%-7.41%10706.72-72.73-0.67%-2.24%-0.56%-5.17%
2019/06/2424.3+0.1+0.41%-7.02%10779.45-24.32-0.23%-2.46%+0.64%-4.57%
2019/06/2124.2+0.15+0.62%-6.44%10803.77+18.76+0.17%-2.29%+0.45%-4.16%
2019/06/2024.0500%-6.44%10785.01+9.67+0.09%-2.2%-0.09%-4.24%
2019/06/1924.05+0.45+1.91%-4.66%10775.34+208.6+1.97%-0.27%-0.06%-4.39%
2019/06/1823.600%-4.66%10566.74+36.2+0.34%+0.07%-0.34%-4.73%
2019/06/1723.6-0.15-0.63%-5.26%10530.54+5.87+0.06%+0.13%-0.69%-5.39%
2019/06/1423.75-0.15-0.63%-5.86%10524.67-36.34-0.34%-0.22%-0.29%-5.64%
2019/06/1323.9-0.1-0.42%-6.25%10561.01-54.65-0.51%-0.73%+0.09%-5.52%
2019/06/1224+0.1+0.42%-5.86%10615.66+7.9+0.07%-0.66%+0.35%-5.2%
2019/06/1123.9+0.1+0.42%-5.46%10607.76+41.29+0.39%-0.27%+0.03%-5.19%
2019/06/1023.8+0.85+3.7%-1.96%10566.47+157.27+1.51%+1.24%+2.19%-3.2%
交易
日期
(2356) 英業達加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0622.95-0.3-1.29%-3.23%10409.2-52.42-0.5%+0.73%-0.79%-3.96%
2019/06/0523.25+0.15+0.65%-2.6%10461.62+32.5+0.31%+1.05%+0.34%-3.64%
2019/06/0423.100%-2.6%10429.12-70.95-0.68%+0.36%+0.68%-2.96%
2019/06/0323.1-0.7-2.94%-5.46%10500.07+1.58+0.02%+0.38%-2.96%-5.84%
2019/05/3123.8-0.05-0.21%-5.66%10498.49+115.5+1.11%+1.49%-1.32%-7.15%
2019/05/3023.85+0.55+2.36%-3.43%10382.99+81.21+0.79%+2.29%+1.57%-5.73%
2019/05/2923.3-0.05-0.21%-3.64%10301.78-10.53-0.1%+2.19%-0.11%-5.83%
2019/05/2823.35-0.2-0.85%-4.46%10312.31-21.82-0.21%+1.97%-0.64%-6.43%
2019/05/2723.55+0.2+0.86%-3.64%10334.13+5.85+0.06%+2.03%+0.8%-5.67%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。