Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 -0.15 -0.44% 34.35 34.2 34.3 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
194664.6 萬 156 1.2 張/筆 34.17 元 342 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3311,134 萬 228 1.4 張/筆 34.2 元 +0.15 (+0.44%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -0.44%)        
財報評分: 最新45分 / 平均50分        上市指數: 10886.05 (9.62 / +0.09%)

 (比較對象:加權/櫃買/
個股  
)
2355 敬鵬 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1634.2-0.15-0.44%-0.44%10886.05+9.62+0.09%+0.09%-0.53%-0.53%
2019/07/1534.35+0.15+0.44%0%10876.43+52.08+0.48%+0.57%-0.04%-0.57%
2019/07/1234.2+0.55+1.63%+1.63%10824.35-19.07-0.18%+0.39%+1.81%+1.24%
2019/07/1133.65-0.1-0.3%+1.33%10843.42+44.94+0.42%+0.81%-0.72%+0.52%
2019/07/1033.75+0.15+0.45%+1.79%10798.48+95.7+0.89%+1.71%-0.44%+0.07%
2019/07/0933.6-0.5-1.47%+0.29%10702.78-48.44-0.45%+1.25%-1.02%-0.96%
2019/07/0834.1-0.9-2.57%-2.29%10751.22-34.51-0.32%+0.93%-2.25%-3.22%
2019/07/0535-0.25-0.71%-2.98%10785.73+9.83+0.09%+1.02%-0.8%-4%
2019/07/0435.25+0.05+0.14%-2.84%10775.9+32.13+0.3%+1.32%-0.16%-4.17%
2019/07/0335.2-0.05-0.14%-2.98%10743.77-121.35-1.12%+0.19%+0.98%-3.17%
2019/07/0235.25+0.35+1%-2.01%10865.12-30.34-0.28%-0.09%+1.28%-1.92%
2019/07/0134.9+0.15+0.43%-1.58%10895.46+164.63+1.53%+1.45%-1.1%-3.03%
2019/06/2834.75+0.1+0.29%-1.3%10730.83-43.07-0.4%+1.04%+0.69%-2.34%
2019/06/2734.6500%-1.3%10773.9+121.35+1.14%+2.19%-1.14%-3.49%
2019/06/2634.6500%-1.3%10652.55-54.17-0.51%+1.67%+0.51%-2.97%
2019/06/2534.65-0.75-2.12%-3.39%10706.72-72.73-0.67%+0.99%-1.45%-4.38%
2019/06/2435.4-0.2-0.56%-3.93%10779.45-24.32-0.23%+0.76%-0.33%-4.69%
2019/06/2135.6-0.2-0.56%-4.47%10803.77+18.76+0.17%+0.94%-0.73%-5.41%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2035.8-0.15-0.42%-4.87%10785.01+9.67+0.09%+1.03%-0.51%-5.9%
2019/06/1935.95+1.55+4.51%-0.58%10775.34+208.6+1.97%+3.02%+2.54%-3.6%
2019/06/1834.4+0.4+1.18%+0.59%10566.74+36.2+0.34%+3.38%+0.84%-2.79%
2019/06/173400%+0.59%10530.54+5.87+0.06%+3.43%-0.06%-2.85%
2019/06/1434+0.1+0.29%+0.88%10524.67-36.34-0.34%+3.08%+0.63%-2.19%
2019/06/1333.9-0.5-1.45%-0.58%10561.01-54.65-0.51%+2.55%-0.94%-3.13%
2019/06/1234.4+1.45+4.4%+3.79%10615.66+7.9+0.07%+2.62%+4.33%+1.17%
2019/06/1132.95+0.95+2.97%+6.88%10607.76+41.29+0.39%+3.02%+2.58%+3.85%
2019/06/1032+0.35+1.11%+8.06%10566.47+157.27+1.51%+4.58%-0.4%+3.48%
2019/06/0631.65-0.7-2.16%+5.72%10409.2-52.42-0.5%+4.06%-1.66%+1.66%
2019/06/0532.35+0.55+1.73%+7.55%10461.62+32.5+0.31%+4.38%+1.42%+3.17%
2019/06/0431.8-0.3-0.93%+6.54%10429.12-70.95-0.68%+3.68%-0.25%+2.87%
2019/06/0332.1-0.1-0.31%+6.21%10500.07+1.58+0.02%+3.69%-0.33%+2.52%
2019/05/3132.2+0.6+1.9%+8.23%10498.49+115.5+1.11%+4.85%+0.79%+3.38%
2019/05/3031.6+1.05+3.44%+11.9%10382.99+81.21+0.79%+5.67%+2.65%+6.28%
2019/05/2930.55-0.45-1.45%+10.3%10301.78-10.53-0.1%+5.56%-1.35%+4.76%
2019/05/2831-1.05-3.28%+6.71%10312.31-21.82-0.21%+5.34%-3.07%+1.37%
2019/05/2732.05+0.55+1.75%+8.57%10334.13+5.85+0.06%+5.4%+1.69%+3.17%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2431.5+0.1+0.32%+8.92%10328.28+19.91+0.19%+5.6%+0.13%+3.31%
2019/05/2331.4-1-3.09%+5.56%10308.37-148.85-1.42%+4.1%-1.67%+1.45%
2019/05/2232.4-0.25-0.77%+4.75%10457.22-7.28-0.07%+4.03%-0.7%+0.72%
2019/05/2132.65+0.5+1.56%+6.38%10464.5+66.09+0.64%+4.69%+0.92%+1.69%
2019/05/2032.15-0.3-0.92%+5.39%10398.41+14.3+0.14%+4.83%-1.06%+0.56%
2019/05/1732.45-1.2-3.57%+1.63%10384.11-90.5-0.86%+3.93%-2.71%-2.29%
2019/05/1633.65-0.8-2.32%-0.73%10474.61-86.1-0.82%+3.08%-1.5%-3.81%
2019/05/1534.45-1.35-3.77%-4.47%10560.71+41.46+0.39%+3.49%-4.16%-7.96%
2019/05/1435.8-1.3-3.5%-7.82%10519.25-39.04-0.37%+3.1%-3.13%-10.9%
2019/05/1337.1-0.3-0.8%-8.56%10558.29-154.7-1.44%+1.62%+0.64%-10.2%
2019/05/1037.4-0.7-1.84%-10.2%10712.99-20.68-0.19%+1.42%-1.65%-11.7%
2019/05/0938.1-0.8-2.06%-12.1%10733.67-190.04-1.74%-0.34%-0.32%-11.7%
2019/05/0838.9-0.4-1.02%-13%10923.71-63.43-0.58%-0.92%-0.44%-12.1%
2019/05/0739.300%-13%10987.14+90.02+0.83%-0.1%-0.83%-12.9%
2019/05/0639.3-0.4-1.01%-13.9%10897.12-199.18-1.8%-1.89%+0.79%-12%
2019/05/0339.7-0.1-0.25%-14.1%11096.3+91.81+0.83%-1.08%-1.08%-13%
2019/05/0239.8+1.4+3.65%-10.9%11004.49+36.76+0.34%-0.74%+3.31%-10.2%
2019/04/3038.4-0.05-0.13%-11.1%10967.73+28.67+0.26%-0.48%-0.39%-10.6%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2938.45-0.55-1.41%-12.3%10939.06-13.41-0.12%-0.61%-1.29%-11.7%
2019/04/2639+0.35+0.91%-11.5%10952.47-87.39-0.79%-1.39%+1.7%-10.1%
2019/04/2538.65-0.45-1.15%-12.5%11039.86+12.22+0.11%-1.28%-1.26%-11.2%
2019/04/2439.1-0.3-0.76%-13.2%11027.64+1.96+0.02%-1.27%-0.78%-11.9%
2019/04/2339.4-0.45-1.13%-14.2%11025.68+37.97+0.35%-0.93%-1.48%-13.3%
2019/04/2239.85+0.5+1.27%-13.1%10987.71+19.21+0.18%-0.75%+1.09%-12.3%
2019/04/1939.35+0.1+0.25%-12.9%10968.5+6.48+0.06%-0.69%+0.19%-12.2%
2019/04/1839.25-0.5-1.26%-14%10962.02-35.24-0.32%-1.01%-0.94%-13%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。