Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬期貨標的資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.15 +1.05 +4.75% 22.1 21.95 23.25 21.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5485,799 萬 1,167 2.2 張/筆 22.76 元 13.95 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1684,706 萬 1,060 2 張/筆 21.71 元 +1.05 (+4.99%)

連漲連跌: 連3漲  ( +2.5元 / +12.11%)        
財報評分: 最新41分 / 平均49分        上市指數: 10137.47 (141.08 / +1.41%)

比較對象:
 vs   
2355 敬鵬 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0823.15+1.05+4.75%+4.75%10137.47+141.08+1.41%+1.41%+3.34%+3.34%
2020/04/0722.1+1.05+4.99%+9.98%9996.39+177.65+1.81%+3.25%+3.18%+6.73%
2020/04/0621.05+0.4+1.94%+12.1%9818.74+155.11+1.61%+4.9%+0.33%+7.2%
2020/04/0120.65-0.15-0.72%+11.3%9663.63-44.43-0.46%+4.42%-0.26%+6.87%
2020/03/3120.8+0.3+1.46%+12.9%9708.06+78.63+0.82%+5.28%+0.64%+7.65%
2020/03/3020.5-0.3-1.44%+11.3%9629.43-69.49-0.72%+4.52%-0.72%+6.78%
2020/03/2720.8+0.4+1.96%+13.5%9698.92-37.44-0.38%+4.12%+2.34%+9.36%
2020/03/2620.4-0.45-2.16%+11%9736.36+91.61+0.95%+5.11%-3.11%+5.92%
2020/03/2520.85+1.25+6.38%+18.1%9644.75+359.13+3.87%+9.17%+2.51%+8.94%
2020/03/2419.6+0.6+3.16%+21.8%9285.62+395.59+4.45%+14%-1.29%+7.81%
2020/03/2319-1.6-7.77%+12.4%8890.03-344.06-3.73%+9.78%-4.04%+2.6%
2020/03/2020.6+1.15+5.91%+19%9234.09+552.75+6.37%+16.8%-0.46%+2.25%
2020/03/1919.45-2.15-9.95%+7.18%8681.34-537.33-5.83%+9.97%-4.12%-2.79%
2020/03/1821.6-0.35-1.59%+5.47%9218.67-220.96-2.34%+7.39%+0.75%-1.93%
2020/03/1721.95-1.3-5.59%-0.43%9439.63-278.14-2.86%+4.32%-2.73%-4.75%
2020/03/1623.25-1.5-6.06%-6.46%9717.77-411.1-4.06%+0.08%-2%-6.55%
2020/03/1324.75-1.65-6.25%-12.3%10128.87-293.45-2.82%-2.73%-3.43%-9.58%
2020/03/1226.4-1.7-6.05%-17.6%10422.32-471.43-4.33%-6.94%-1.72%-10.7%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1128.1-0.15-0.53%-18.1%10893.75-109.79-1%-7.87%+0.47%-10.2%
2020/03/1028.25+0.15+0.53%-17.6%11003.54+25.9+0.24%-7.65%+0.29%-9.96%
2020/03/0928.1-1-3.44%-20.4%10977.64-344.17-3.04%-10.5%-0.4%-9.99%
2020/03/0629.1-0.35-1.19%-21.4%11321.81-193.01-1.68%-12%+0.49%-9.43%
2020/03/0529.45+0.25+0.86%-20.7%11514.82+122.47+1.08%-11%-0.22%-9.7%
2020/03/0429.200%-20.7%11392.35+64.63+0.57%-10.5%-0.57%-10.2%
2020/03/0329.2+0.25+0.86%-20%11327.72+157.26+1.41%-9.25%-0.55%-10.8%
2020/03/0228.95-1-3.34%-22.7%11170.46-121.71-1.08%-10.2%-2.26%-12.5%
2020/02/2729.95-0.5-1.64%-24%11292.17-141.45-1.24%-11.3%-0.4%-12.6%
2020/02/2630.4500%-24%11433.62-106.61-0.92%-12.2%+0.92%-11.8%
2020/02/2530.45-0.25-0.81%-24.6%11540.23+5.36+0.05%-12.1%-0.86%-12.5%
2020/02/2430.7-0.55-1.76%-25.9%11534.87-151.48-1.3%-13.3%-0.46%-12.7%
2020/02/2131.25-0.3-0.95%-26.6%11686.35-38.74-0.33%-13.5%-0.62%-13.1%
2020/02/2031.55+0.2+0.64%-26.2%11725.09-33.75-0.29%-13.8%+0.93%-12.4%
2020/02/1931.35+0.35+1.13%-25.3%11758.84+109.86+0.94%-13%+0.19%-12.3%
2020/02/1831-0.15-0.48%-25.7%11648.98-114.53-0.97%-13.8%+0.49%-11.9%
2020/02/1731.1500%-25.7%11763.51-52.19-0.44%-14.2%+0.44%-11.5%
2020/02/1431.15+0.35+1.14%-24.8%11815.7+23.92+0.2%-14%+0.94%-10.8%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1330.8+0.3+0.98%-24.1%11791.78+17.59+0.15%-13.9%+0.83%-10.2%
2020/02/1230.5+0.45+1.5%-23%11774.19+110.15+0.94%-13.1%+0.56%-9.87%
2020/02/1130.05+0.35+1.18%-22.1%11664.04+89.97+0.78%-12.4%+0.4%-9.64%
2020/02/1029.7-0.4-1.33%-23.1%11574.07-38.74-0.33%-12.7%-1%-10.4%
2020/02/0730.1-0.5-1.63%-24.3%11612.81-136.87-1.16%-13.7%-0.47%-10.6%
2020/02/0630.6+0.65+2.17%-22.7%11749.68+176.06+1.52%-12.4%+0.65%-10.3%
2020/02/0529.95+0.2+0.67%-22.2%11573.62+17.7+0.15%-12.3%+0.52%-9.91%
2020/02/0429.75+0.8+2.76%-20%11555.92+201+1.77%-10.7%+0.99%-9.31%
2020/02/0328.95-1.55-5.08%-24.1%11354.92-140.18-1.22%-11.8%-3.86%-12.3%
2020/01/3130.5+0.25+0.83%-23.5%11495.1+73.36+0.64%-11.2%+0.19%-12.2%
2020/01/3030.25-2.7-8.19%-29.7%11421.74-696.97-5.75%-16.3%-2.44%-13.4%
2020/01/2032.95-0.2-0.6%-30.2%12118.71+28.42+0.24%-16.2%-0.84%-14%
2020/01/1733.15-0.25-0.75%-30.7%12090.29+23.36+0.19%-16%-0.94%-14.7%
2020/01/1633.4-0.15-0.45%-31%12066.93-24.95-0.21%-16.2%-0.24%-14.8%
2020/01/1533.55-0.45-1.32%-31.9%12091.88-87.93-0.72%-16.8%-0.6%-15.1%
2020/01/1434+0.75+2.26%-30.4%12179.81+66.39+0.55%-16.3%+1.71%-14.1%
2020/01/1333.25+1.35+4.23%-27.4%12113.42+88.77+0.74%-15.7%+3.49%-11.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。