Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.15 -0.25 -0.75% 33.4 33.65 33.7 33
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8952,968 萬 528 1.7 張/筆 33.17 元 20.59 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1033,691 萬 743 1.5 張/筆 33.46 元 -0.15 (-0.45%)

連漲連跌: 連3跌  ( -0.85元 / -2.5%)        
財報評分: 最新45分 / 平均50分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
2355 敬鵬 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1733.15-0.25-0.75%-0.75%12090.29+23.36+0.19%+0.19%-0.94%-0.94%
2020/01/1633.4-0.15-0.45%-1.19%12066.93-24.95-0.21%-0.01%-0.24%-1.18%
2020/01/1533.55-0.45-1.32%-2.5%12091.88-87.93-0.72%-0.73%-0.6%-1.77%
2020/01/1434+0.75+2.26%-0.3%12179.81+66.39+0.55%-0.19%+1.71%-0.11%
2020/01/1333.25+1.35+4.23%+3.92%12113.42+88.77+0.74%+0.55%+3.49%+3.37%
2020/01/1031.9+0.25+0.79%+4.74%12024.65+54.02+0.45%+1%+0.34%+3.74%
2020/01/0931.6500%+4.74%11970.63+153.53+1.3%+2.31%-1.3%+2.43%
2020/01/0831.65-0.65-2.01%+2.63%11817.1-63.22-0.53%+1.77%-1.48%+0.86%
2020/01/0732.3+0.05+0.16%+2.79%11880.32-73.04-0.61%+1.15%+0.77%+1.65%
2020/01/0632.25+0.2+0.62%+3.43%11953.36-157.07-1.3%-0.17%+1.92%+3.6%
2020/01/0332.05-0.15-0.47%+2.95%12110.43+9.95+0.08%-0.08%-0.55%+3.03%
2020/01/0232.2+0.25+0.78%+3.76%12100.48+103.34+0.86%+0.78%-0.08%+2.98%
2019/12/3131.95+0.55+1.75%+5.57%11997.14-56.23-0.47%+0.31%+2.22%+5.27%
2019/12/3031.4-0.2-0.63%+4.91%12053.37-38.22-0.32%-0.01%-0.31%+4.92%
2019/12/2731.6-0.15-0.47%+4.41%12091.59+90.58+0.75%+0.74%-1.22%+3.67%
2019/12/2631.75-0.25-0.78%+3.59%12001.01-7.12-0.06%+0.68%-0.72%+2.91%
2019/12/2532-0.1-0.31%+3.27%12008.13+31.75+0.27%+0.95%-0.58%+2.32%
2019/12/2432.1+0.25+0.78%+4.08%11976.38-45.85-0.38%+0.57%+1.16%+3.52%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2331.85+0.75+2.41%+6.59%12022.23+63.15+0.53%+1.1%+1.88%+5.49%
2019/12/2031.1+0.35+1.14%+7.8%11959.08-59.82-0.5%+0.59%+1.64%+7.21%
2019/12/1930.75-0.05-0.16%+7.63%12018.9-103.55-0.85%-0.27%+0.69%+7.9%
2019/12/1830.8+0.15+0.49%+8.16%12122.45+25.44+0.21%-0.06%+0.28%+8.21%
2019/12/1730.65-0.05-0.16%+7.98%12097.01+157.24+1.32%+1.26%-1.48%+6.72%
2019/12/1630.7+0.2+0.66%+8.69%11939.77+12.04+0.1%+1.36%+0.56%+7.33%
2019/12/1330.5-0.1-0.33%+8.33%11927.73+91.31+0.77%+2.14%-1.1%+6.19%
2019/12/1230.6-0.05-0.16%+8.16%11836.42+135.65+1.16%+3.33%-1.32%+4.83%
2019/12/1130.6500%+8.16%11700.77+72.93+0.63%+3.98%-0.63%+4.18%
2019/12/1030.65-0.35-1.13%+6.94%11627.84-32.93-0.28%+3.68%-0.85%+3.25%
2019/12/0931-0.05-0.16%+6.76%11660.77+51.13+0.44%+4.14%-0.6%+2.62%
2019/12/0631.05+0.05+0.16%+6.94%11609.64+14.99+0.13%+4.27%+0.03%+2.66%
2019/12/0531-0.2-0.64%+6.25%11594.65+84.18+0.73%+5.04%-1.37%+1.21%
2019/12/0431.2-0.05-0.16%+6.08%11510.47-21.11-0.18%+4.85%+0.02%+1.23%
2019/12/0331.25+0.65+2.12%+8.33%11531.58+28.75+0.25%+5.11%+1.87%+3.23%
2019/12/0230.6-0.45-1.45%+6.76%11502.83+13.26+0.12%+5.23%-1.57%+1.53%
2019/11/2931.05-0.2-0.64%+6.08%11489.57-127.51-1.1%+4.07%+0.46%+2.01%
2019/11/2831.25+0.05+0.16%+6.25%11617.08-30.38-0.26%+3.8%+0.42%+2.45%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2731.2-0.2-0.64%+5.57%11647.46+70.64+0.61%+4.44%-1.25%+1.14%
2019/11/2631.4+0.05+0.16%+5.74%11576.82+15.24+0.13%+4.57%+0.03%+1.17%
2019/11/2531.35-0.2-0.63%+5.07%11561.58-5.22-0.05%+4.53%-0.58%+0.55%
2019/11/2231.55-0.05-0.16%+4.91%11566.8+8.53+0.07%+4.6%-0.23%+0.3%
2019/11/2131.6-0.55-1.71%+3.11%11558.27-72.93-0.63%+3.95%-1.08%-0.84%
2019/11/2032.15-0.85-2.58%+0.45%11631.2-25.2-0.22%+3.72%-2.36%-3.27%
2019/11/1933+0.45+1.38%+1.84%11656.4+56.62+0.49%+4.23%+0.89%-2.39%
2019/11/1832.55+0.5+1.56%+3.43%11599.78+74.18+0.64%+4.9%+0.92%-1.47%
2019/11/1532.05-0.1-0.31%+3.11%11525.6+75.18+0.66%+5.59%-0.97%-2.48%
2019/11/1432.15+1.3+4.21%+7.46%11450.42-17.41-0.15%+5.43%+4.36%+2.03%
2019/11/1330.85+0.35+1.15%+8.69%11467.83-52.54-0.46%+4.95%+1.61%+3.74%
2019/11/1230.5+0.35+1.16%+9.95%11520.37+93.09+0.81%+5.8%+0.35%+4.15%
2019/11/1130.15-0.05-0.17%+9.77%11427.28-152.26-1.31%+4.41%+1.14%+5.36%
2019/11/0830.2-0.2-0.66%+9.05%11579.54-27.02-0.23%+4.17%-0.43%+4.88%
2019/11/0730.4-0.4-1.3%+7.63%11606.56-46.51-0.4%+3.75%-0.9%+3.88%
2019/11/0630.8-0.45-1.44%+6.08%11653.07+9.04+0.08%+3.83%-1.52%+2.25%
2019/11/0531.25+0.55+1.79%+7.98%11644.03+87.18+0.75%+4.62%+1.04%+3.36%
2019/11/0430.7+0.4+1.32%+9.41%11556.85+157.32+1.38%+6.06%-0.06%+3.35%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0130.3-0.55-1.78%+7.46%11399.53+40.82+0.36%+6.44%-2.14%+1.01%
2019/10/3130.85-0.6-1.91%+5.41%11358.71-21.57-0.19%+6.24%-1.72%-0.83%
2019/10/3031.45+0.05+0.16%+5.57%11380.28+46.41+0.41%+6.67%-0.25%-1.1%
2019/10/2931.4-0.4-1.26%+4.25%11333.87+18.85+0.17%+6.85%-1.43%-2.61%
2019/10/2831.8+0.1+0.32%+4.57%11315.02+18.9+0.17%+7.03%+0.15%-2.46%
2019/10/2531.7-0.35-1.09%+3.43%11296.12-24.02-0.21%+6.8%-0.88%-3.37%
2019/10/2432.05+0.2+0.63%+4.08%11320.14+80.47+0.72%+7.57%-0.09%-3.49%
2019/10/2331.85+0.15+0.47%+4.57%11239.67-31.58-0.28%+7.27%+0.75%-2.69%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。