Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.05 +0.25 +0.81% 30.8 30.8 31.2 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6492,007 萬 517 1.3 張/筆 30.94 元 15.37 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4041.04 億 983 3.5 張/筆 30.68 元 -0.05 (-0.16%)

連漲連跌統計: 首日上漲  ( +0.25元 / +0.81%)        
財報評分: 最新45分 / 平均50分        上市指數: 11184.15 (3.93 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
2355 敬鵬 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2131.05+0.25+0.81%+0.81%11184.15+3.93+0.04%+0.04%+0.77%+0.78%
2019/10/1830.8-0.05-0.16%+0.65%11180.22-6.66-0.06%-0.02%-0.1%+0.67%
2019/10/1730.85+0.15+0.49%+1.14%11186.88+24.05+0.22%+0.19%+0.27%+0.95%
2019/10/1630.7+0.7+2.33%+3.5%11162.83+51.03+0.46%+0.65%+1.87%+2.85%
2019/10/1530-0.05-0.17%+3.33%11111.8+44.85+0.41%+1.06%-0.58%+2.27%
2019/10/1430.05+0.05+0.17%+3.5%11066.95+176.99+1.63%+2.7%-1.46%+0.8%
2019/10/0930-0.35-1.15%+2.31%10889.96-127.35-1.16%+1.51%+0.01%+0.79%
2019/10/0830.35-0.05-0.16%+2.14%11017.31+82.25+0.75%+2.28%-0.91%-0.14%
2019/10/0730.4-0.45-1.46%+0.65%10935.06+40.58+0.37%+2.66%-1.83%-2.01%
2019/10/0430.85-0.1-0.32%+0.32%10894.48+18.57+0.17%+2.83%-0.49%-2.51%
2019/10/0330.95-0.25-0.8%-0.48%10875.91-71.97-0.66%+2.16%-0.14%-2.64%
2019/10/0231.2+0.2+0.65%+0.16%10947.88-19.77-0.18%+1.97%+0.83%-1.81%
2019/10/0131-0.65-2.05%-1.9%10967.65+137.97+1.27%+3.27%-3.32%-5.17%
2019/09/2731.65-1.05-3.21%-5.05%10829.68-42.31-0.39%+2.87%-2.82%-7.92%
2019/09/2632.7-0.6-1.8%-6.76%10871.99-1.7-0.02%+2.86%-1.78%-9.61%
2019/09/2533.3-0.4-1.19%-7.86%10873.69-44.32-0.41%+2.44%-0.78%-10.3%
2019/09/2433.700%-7.86%10918.01-1.01-0.01%+2.43%+0.01%-10.3%
2019/09/2333.7+1.3+4.01%-4.17%10919.02-10.67-0.1%+2.33%+4.11%-6.49%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2032.4+0.15+0.47%-3.72%10929.69+34.99+0.32%+2.66%+0.15%-6.38%
2019/09/1932.25+0.1+0.31%-3.42%10894.7-34.75-0.32%+2.33%+0.63%-5.75%
2019/09/1832.15+0.2+0.63%-2.82%10929.45+54.95+0.51%+2.85%+0.12%-5.66%
2019/09/1731.95-0.05-0.16%-2.97%10874.5-23.63-0.22%+2.62%+0.06%-5.59%
2019/09/1632-0.2-0.62%-3.57%10898.13+70.58+0.65%+3.29%-1.27%-6.86%
2019/09/1232.2+0.05+0.16%-3.42%10827.55+37.2+0.34%+3.65%-0.18%-7.07%
2019/09/1132.15-0.4-1.23%-4.61%10790.35+36.77+0.34%+4%-1.57%-8.61%
2019/09/1032.55-0.65-1.96%-6.48%10753.58-47.56-0.44%+3.55%-1.52%-10%
2019/09/0933.2+0.5+1.53%-5.05%10801.14+20.5+0.19%+3.74%+1.34%-8.79%
2019/09/0632.7+0.5+1.55%-3.57%10780.64+23.71+0.22%+3.97%+1.33%-7.54%
2019/09/0532.2+0.05+0.16%-3.42%10756.93+99.62+0.93%+4.94%-0.77%-8.36%
2019/09/0432.15+0.1+0.31%-3.12%10657.31+99.1+0.94%+5.93%-0.63%-9.05%
2019/09/0332.05-0.05-0.16%-3.27%10558.21-76.64-0.72%+5.17%+0.56%-8.44%
2019/09/0232.1+0.15+0.47%-2.82%10634.85+16.8+0.16%+5.33%+0.31%-8.15%
2019/08/3031.95+0.65+2.08%-0.8%10618.05+155.62+1.49%+6.9%+0.59%-7.7%
2019/08/2931.3+0.35+1.13%+0.32%10462.43+28.14+0.27%+7.19%+0.86%-6.86%
2019/08/2830.95-0.2-0.64%-0.32%10434.29+47.06+0.45%+7.67%-1.09%-7.99%
2019/08/2731.15+0.15+0.48%+0.16%10387.23+32.66+0.32%+8.01%+0.16%-7.85%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2631-1-3.12%-2.97%10354.57-183.54-1.74%+6.13%-1.38%-9.1%
2019/08/2332-0.1-0.31%-3.27%10538.11+8.33+0.08%+6.21%-0.39%-9.49%
2019/08/2232.1+0.8+2.56%-0.8%10529.78+3.98+0.04%+6.25%+2.52%-7.05%
2019/08/2131.3+0.2+0.64%-0.16%10525.8+3.3+0.03%+6.29%+0.61%-6.45%
2019/08/2031.1+0.5+1.63%+1.47%10522.5+33.75+0.32%+6.63%+1.31%-5.16%
2019/08/1930.6+0.55+1.83%+3.33%10488.75+67.86+0.65%+7.32%+1.18%-4%
2019/08/1630.05+0.15+0.5%+3.85%10420.89+93.76+0.91%+8.3%-0.41%-4.45%
2019/08/1529.9-0.8-2.61%+1.14%10327.13-100.6-0.96%+7.25%-1.65%-6.11%
2019/08/1430.7+0.05+0.16%+1.31%10427.73+65.07+0.63%+7.93%-0.47%-6.62%
2019/08/1330.65-0.4-1.29%0%10362.66-109.7-1.05%+6.8%-0.24%-6.8%
2019/08/1231.05-0.55-1.74%-1.74%10472.36-22.13-0.21%+6.57%-1.53%-8.31%
2019/08/0831.6+0.6+1.94%+0.16%10494.49+108.31+1.04%+7.68%+0.9%-7.52%
2019/08/0731-0.2-0.64%-0.48%10386.18-8.57-0.08%+7.59%-0.56%-8.07%
2019/08/0631.2-0.1-0.32%-0.8%10394.75-28.66-0.27%+7.3%-0.05%-8.1%
2019/08/0531.3-0.7-2.19%-2.97%10423.41-125.63-1.19%+6.02%-1%-8.99%
2019/08/0232-1.05-3.18%-6.05%10549.04-182.71-1.7%+4.22%-1.48%-10.3%
2019/08/0133.05-0.65-1.93%-7.86%10731.75-92.06-0.85%+3.33%-1.08%-11.2%
2019/07/3133.7+0.25+0.75%-7.17%10823.81-7.09-0.07%+3.26%+0.82%-10.4%
交易
日期
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3033.45+0.2+0.6%-6.62%10830.9-54.83-0.5%+2.74%+1.1%-9.36%
2019/07/2933.75+0.15+0.45%-6.1%10885.73-6.25-0.06%+2.68%+0.51%-8.78%
2019/07/2633.6-0.45-1.32%-7.34%10891.98-49.43-0.45%+2.22%-0.87%-9.56%
2019/07/2534.05-0.45-1.3%-8.55%10941.41+5.65+0.05%+2.27%-1.35%-10.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。