Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬股價近低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.55 +0.2 +0.64% 31.35 31.8 31.9 31.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7062,232 萬 477 1.5 張/筆 31.62 元 19.6 0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9933,110 萬 582 1.7 張/筆 31.33 元 +0.35 (+1.13%)

連漲連跌: 連2漲  ( +0.55元 / +1.77%)        
財報評分: 最新45分 / 平均50分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
2355 敬鵬 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
年度
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
202031.55-0.4-1.25%-1.25%11725.09-272.05-2.27%-2.27%+1.02%+1.02%
201931.95-4.1-11.37%-12.5%11997.14+2269.73+23.33%+20.5%-34.7%-33%
201836.05-22.05-37.95%-45.7%9727.41-915.45-8.6%+10.2%-29.4%-55.9%
201758.1-2.6-4.28%-48%10642.86+1389.36+15.01%+26.7%-19.3%-74.7%
201660.7+7.8+14.74%-40.4%9253.5+915.44+10.98%+40.6%+3.76%-81%
201552.9+2.3+4.55%-37.6%8338.06-969.2-10.41%+26%+15%-63.6%
201450.6+0.8+1.61%-36.6%9307.26+695.75+8.08%+36.2%-6.47%-72.8%
201349.8+18.5+59.11%+0.8%8611.51+912.01+11.85%+52.3%+47.3%-51.5%
201231.3+11.75+60.1%+61.4%7699.5+627.42+8.87%+65.8%+51.2%-4.41%
201119.55-5.55-22.11%+25.7%7072.08-1900.42-21.18%+30.7%-0.93%-4.98%
201025.1-3.85-13.3%+8.98%8972.5+784.39+9.58%+43.2%-22.9%-34.2%
200928.95+19.13+194.81%+221.3%8188.11+3596.89+78.34%+155.4%+116.5%+65.9%
20089.82-18.53-65.36%+11.3%4591.22-3915.06-46.03%+37.8%-19.3%-26.6%
200728.35+5.75+25.44%+39.6%8506.28+682.56+8.72%+49.9%+16.7%-10.3%
200622.6+0.6+2.73%+43.4%7823.72+1275.38+19.48%+79.1%-16.8%-35.6%
200522+2.8+14.58%+64.3%6548.34+408.65+6.66%+91%+7.92%-26.6%
200419.2-2.9-13.12%+42.8%6139.69+249+4.23%+99%-17.4%-56.3%
200322.1-3.3-12.99%+24.2%5890.69+1438.24+32.3%+163.3%-45.3%-139.1%
交易
年度
(2355) 敬鵬加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
200225.4-14.7-36.66%-21.3%4452.45-1098.79-19.79%+111.2%-16.9%-132.5%
200140.1+21.2+112.17%+66.9%5551.24+812.15+17.14%+147.4%+95%-80.5%
200018.9-32.6-63.3%-38.7%4739.09-3709.75-43.91%+38.8%-19.4%-77.5%
199951.5-12.5-19.53%-50.7%8448.84+2030.41+31.63%+82.7%-51.2%-133.4%
199864-20-23.81%-62.4%6418.43-1768.84-21.6%+43.2%-2.21%-105.7%
199784+25.5+43.59%-46.1%8187.27+1253.33+18.08%+69.1%+25.5%-115.2%
199658.5+26.4+82.24%-1.71%6933.94+1760.22+34.02%+126.6%+48.2%-128.3%
19955173.72-1950.94-27.38%+64.6%
19947124.66+1054.1+17.36%+93.1%
19936070.56+2693.5+79.76%+247.2%
19923377.06-1223.61-26.6%+154.9%
19914600.67+70.51+1.56%+158.8%
19904530.16-5094.02-52.93%+21.8%
19899624.18+4505.08+88.01%+129%
19885119.1+2779.24+118.78%+401.1%
19872339.86+1276.73+120.09%+1002.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。