Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2353 宏碁股價破低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.05 -0.2 -1.1% 18.25 18.25 18.3 18.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,7081.03 億 2,030 2.8 張/筆 18.14 元 19.2 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,8453.26 億 5,177 3.4 張/筆 18.28 元 +0.15 (+0.83%)

連漲連跌: 連7漲→跌  ( -0.2元 / -1.1%)        
財報評分: 最新36分 / 平均36分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
2353 宏碁 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2353) 宏碁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2018.05-0.2-1.1%-1.1%12118.71+28.42+0.24%+0.24%-1.34%-1.33%
2020/01/1718.25+0.15+0.83%-0.28%12090.29+23.36+0.19%+0.43%+0.64%-0.71%
2020/01/1618.1+0.1+0.56%+0.28%12066.93-24.95-0.21%+0.22%+0.77%+0.06%
2020/01/1518+0.15+0.84%+1.12%12091.88-87.93-0.72%-0.5%+1.56%+1.62%
2020/01/1417.85+0.05+0.28%+1.4%12179.81+66.39+0.55%+0.04%-0.27%+1.36%
2020/01/1317.8+0.1+0.56%+1.98%12113.42+88.77+0.74%+0.78%-0.18%+1.2%
2020/01/1017.7+0.1+0.57%+2.56%12024.65+54.02+0.45%+1.24%+0.12%+1.32%
2020/01/0917.6+0.15+0.86%+3.44%11970.63+153.53+1.3%+2.55%-0.44%+0.89%
2020/01/0817.45-0.1-0.57%+2.85%11817.1-63.22-0.53%+2.01%-0.04%+0.84%
2020/01/0717.55-0.1-0.57%+2.27%11880.32-73.04-0.61%+1.38%+0.04%+0.88%
2020/01/0617.65-0.25-1.4%+0.84%11953.36-157.07-1.3%+0.07%-0.1%+0.77%
2020/01/0317.9+0.1+0.56%+1.4%12110.43+9.95+0.08%+0.15%+0.48%+1.25%
2020/01/0217.8-0.05-0.28%+1.12%12100.48+103.34+0.86%+1.01%-1.14%+0.11%
2019/12/3117.85-0.15-0.83%+0.28%11997.14-56.23-0.47%+0.54%-0.36%-0.26%
2019/12/3018+0.05+0.28%+0.56%12053.37-38.22-0.32%+0.22%+0.6%+0.33%
2019/12/2717.9500%+0.56%12091.59+90.58+0.75%+0.98%-0.75%-0.42%
2019/12/2617.95-0.15-0.83%-0.28%12001.01-7.12-0.06%+0.92%-0.77%-1.2%
2019/12/2518.1-0.1-0.55%-0.82%12008.13+31.75+0.27%+1.19%-0.82%-2.01%
交易
日期
(2353) 宏碁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2418.2-0.15-0.82%-1.63%11976.38-45.85-0.38%+0.8%-0.44%-2.44%
2019/12/2318.3500%-1.63%12022.23+63.15+0.53%+1.33%-0.53%-2.97%
2019/12/2018.3500%-1.63%11959.08-59.82-0.5%+0.83%+0.5%-2.47%
2019/12/1918.35-0.15-0.81%-2.43%12018.9-103.55-0.85%-0.03%+0.04%-2.4%
2019/12/1818.5+0.35+1.93%-0.55%12122.45+25.44+0.21%+0.18%+1.72%-0.73%
2019/12/1718.15+0.15+0.83%+0.28%12097.01+157.24+1.32%+1.5%-0.49%-1.22%
2019/12/1618+0.15+0.84%+1.12%11939.77+12.04+0.1%+1.6%+0.74%-0.48%
2019/12/1317.85-0.05-0.28%+0.84%11927.73+91.31+0.77%+2.38%-1.05%-1.55%
2019/12/1217.9-0.15-0.83%0%11836.42+135.65+1.16%+3.57%-1.99%-3.57%
2019/12/1118.05+0.25+1.4%+1.4%11700.77+72.93+0.63%+4.22%+0.77%-2.82%
2019/12/1017.8-0.1-0.56%+0.84%11627.84-32.93-0.28%+3.93%-0.28%-3.09%
2019/12/0917.9+0.15+0.85%+1.69%11660.77+51.13+0.44%+4.38%+0.41%-2.69%
2019/12/0617.75-0.1-0.56%+1.12%11609.64+14.99+0.13%+4.52%-0.69%-3.4%
2019/12/0517.85-0.1-0.56%+0.56%11594.65+84.18+0.73%+5.28%-1.29%-4.73%
2019/12/0417.95+0.1+0.56%+1.12%11510.47-21.11-0.18%+5.09%+0.74%-3.97%
2019/12/0317.85+0.15+0.85%+1.98%11531.58+28.75+0.25%+5.35%+0.6%-3.38%
2019/12/0217.7-0.25-1.39%+0.56%11502.83+13.26+0.12%+5.48%-1.51%-4.92%
2019/11/2917.95-0.25-1.37%-0.82%11489.57-127.51-1.1%+4.32%-0.27%-5.14%
交易
日期
(2353) 宏碁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2818.2-0.05-0.27%-1.1%11617.08-30.38-0.26%+4.05%-0.01%-5.14%
2019/11/2718.25-0.05-0.27%-1.37%11647.46+70.64+0.61%+4.68%-0.88%-6.05%
2019/11/2618.3+0.3+1.67%+0.28%11576.82+15.24+0.13%+4.82%+1.54%-4.54%
2019/11/251800%+0.28%11561.58-5.22-0.05%+4.77%+0.05%-4.49%
2019/11/2218+0.1+0.56%+0.84%11566.8+8.53+0.07%+4.85%+0.49%-4.01%
2019/11/2117.9-0.15-0.83%0%11558.27-72.93-0.63%+4.19%-0.2%-4.19%
2019/11/2018.05-0.05-0.28%-0.28%11631.2-25.2-0.22%+3.97%-0.06%-4.24%
2019/11/1918.1+0.1+0.56%+0.28%11656.4+56.62+0.49%+4.47%+0.07%-4.2%
2019/11/1818+0.1+0.56%+0.84%11599.78+74.18+0.64%+5.15%-0.08%-4.31%
2019/11/1517.900%+0.84%11525.6+75.18+0.66%+5.84%-0.66%-5%
2019/11/1417.9+0.1+0.56%+1.4%11450.42-17.41-0.15%+5.68%+0.71%-4.27%
2019/11/1317.8-0.05-0.28%+1.12%11467.83-52.54-0.46%+5.19%+0.18%-4.07%
2019/11/1217.85-0.1-0.56%+0.56%11520.37+93.09+0.81%+6.05%-1.37%-5.49%
2019/11/1117.95-0.35-1.91%-1.37%11427.28-152.26-1.31%+4.66%-0.6%-6.02%
2019/11/0818.3+0.05+0.27%-1.1%11579.54-27.02-0.23%+4.41%+0.5%-5.51%
2019/11/0718.25-0.3-1.62%-2.7%11606.56-46.51-0.4%+4%-1.22%-6.69%
2019/11/0618.55+0.25+1.37%-1.37%11653.07+9.04+0.08%+4.08%+1.29%-5.44%
2019/11/0518.3+0.1+0.55%-0.82%11644.03+87.18+0.75%+4.86%-0.2%-5.69%
交易
日期
(2353) 宏碁加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0418.2+0.25+1.39%+0.56%11556.85+157.32+1.38%+6.31%+0.01%-5.75%
2019/11/0117.95+0.15+0.84%+1.4%11399.53+40.82+0.36%+6.69%+0.48%-5.29%
2019/10/3117.8-0.1-0.56%+0.84%11358.71-21.57-0.19%+6.49%-0.37%-5.65%
2019/10/3017.9-0.2-1.1%-0.28%11380.28+46.41+0.41%+6.92%-1.51%-7.2%
2019/10/2918.1+0.05+0.28%0%11333.87+18.85+0.17%+7.1%+0.11%-7.1%
2019/10/2818.05+0.05+0.28%+0.28%11315.02+18.9+0.17%+7.28%+0.11%-7%
2019/10/251800%+0.28%11296.12-24.02-0.21%+7.05%+0.21%-6.78%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。