Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.7 +0.05 +0.13% 37.65 37.8 37.8 37.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0697,795 萬 1,253 1.6 張/筆 37.68 元 10.41 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2231.21 億 1,608 2 張/筆 37.62 元 +0.55 (+1.48%)

連漲連跌統計: 連3漲  ( +1.15元 / +3.15%)        
財報評分: 最新28分 / 平均33分        上市指數: 10464.5 (66.09 / +0.64%)

 (比較對象:加權/櫃買/
個股  
)
2347 聯強 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2137.7+0.05+0.13%+0.13%10464.5+66.09+0.64%+0.64%-0.51%-0.5%
2019/05/2037.65+0.55+1.48%+1.62%10398.41+14.3+0.14%+0.77%+1.34%+0.84%
2019/05/1737.1+0.55+1.5%+3.15%10384.11-90.5-0.86%-0.1%+2.36%+3.24%
2019/05/1636.55-0.05-0.14%+3.01%10474.61-86.1-0.82%-0.91%+0.68%+3.92%
2019/05/1536.600%+3.01%10560.71+41.46+0.39%-0.52%-0.39%+3.53%
2019/05/1436.6-0.5-1.35%+1.62%10519.25-39.04-0.37%-0.89%-0.98%+2.51%
2019/05/1337.1-0.3-0.8%+0.8%10558.29-154.7-1.44%-2.32%+0.64%+3.12%
2019/05/1037.4+0.25+0.67%+1.48%10712.99-20.68-0.19%-2.51%+0.86%+3.99%
2019/05/0937.15-1-2.62%-1.18%10733.67-190.04-1.74%-4.2%-0.88%+3.02%
2019/05/0838.1500%-1.18%10923.71-63.43-0.58%-4.76%+0.58%+3.58%
2019/05/0738.1500%-1.18%10987.14+90.02+0.83%-3.97%-0.83%+2.79%
2019/05/0638.15-0.7-1.8%-2.96%10897.12-199.18-1.8%-5.69%0%+2.73%
2019/05/0338.85+0.2+0.52%-2.46%11096.3+91.81+0.83%-4.91%-0.31%+2.45%
2019/05/0238.65+0.15+0.39%-2.08%11004.49+36.76+0.34%-4.59%+0.05%+2.51%
2019/04/3038.5+0.5+1.32%-0.79%10967.73+28.67+0.26%-4.34%+1.06%+3.55%
2019/04/293800%-0.79%10939.06-13.41-0.12%-4.46%+0.12%+3.67%
2019/04/263800%-0.79%10952.47-87.39-0.79%-5.21%+0.79%+4.42%
2019/04/2538-0.5-1.3%-2.08%11039.86+12.22+0.11%-5.11%-1.41%+3.03%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2438.5+0.4+1.05%-1.05%11027.64+1.96+0.02%-5.09%+1.03%+4.04%
2019/04/2338.1-0.55-1.42%-2.46%11025.68+37.97+0.35%-4.76%-1.77%+2.3%
2019/04/2238.65+0.2+0.52%-1.95%10987.71+19.21+0.18%-4.59%+0.34%+2.64%
2019/04/1938.45+0.45+1.18%-0.79%10968.5+6.48+0.06%-4.54%+1.12%+3.75%
2019/04/1838-0.65-1.68%-2.46%10962.02-35.24-0.32%-4.84%-1.36%+2.39%
2019/04/1738.65-0.2-0.51%-2.96%10997.26+69.41+0.64%-4.24%-1.15%+1.28%
2019/04/1638.85+1.25+3.32%+0.27%10927.85+52.25+0.48%-3.78%+2.84%+4.05%
2019/04/1537.6-0.2-0.53%-0.26%10875.6+70.3+0.65%-3.15%-1.18%+2.89%
2019/04/1237.800%-0.26%10805.3-3.47-0.03%-3.19%+0.03%+2.92%
2019/04/1137.8+0.1+0.27%0%10808.77-59.37-0.55%-3.71%+0.82%+3.71%
2019/04/1037.7+0.15+0.4%+0.4%10868.14+16.54+0.15%-3.57%+0.25%+3.97%
2019/04/0937.55+0.35+0.94%+1.34%10851.6+51.03+0.47%-3.11%+0.47%+4.46%
2019/04/0837.2+0.2+0.54%+1.89%10800.57+96.19+0.9%-2.24%-0.36%+4.13%
2019/04/0337-0.05-0.13%+1.75%10704.38+14.08+0.13%-2.11%-0.26%+3.87%
2019/04/0237.0500%+1.75%10690.3+47.67+0.45%-1.67%-0.45%+3.43%
2019/04/0137.05+0.05+0.14%+1.89%10642.63+1.59+0.01%-1.66%+0.13%+3.55%
2019/03/2937+0.35+0.95%+2.86%10641.04+104.78+0.99%-0.68%-0.04%+3.55%
2019/03/2836.65-0.3-0.81%+2.03%10536.26-6.44-0.06%-0.74%-0.75%+2.77%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2736.95-0.05-0.14%+1.89%10542.7-16.5-0.16%-0.9%+0.02%+2.79%
2019/03/2637-0.15-0.4%+1.48%10559.2+79.72+0.76%-0.14%-1.16%+1.62%
2019/03/2537.15-0.05-0.13%+1.34%10479.48-159.59-1.5%-1.64%+1.37%+2.98%
2019/03/2237.2-0.15-0.4%+0.94%10639.07+29.52+0.28%-1.37%-0.68%+2.3%
2019/03/2137.35+0.2+0.54%+1.48%10609.55+57.99+0.55%-0.83%-0.01%+2.31%
2019/03/2037.15+0.1+0.27%+1.75%10551.56+39.24+0.37%-0.45%-0.1%+2.21%
2019/03/1937.0500%+1.75%10512.32-0.380%-0.46%0%+2.21%
2019/03/1837.05-0.15-0.4%+1.34%10512.7+73.46+0.7%+0.24%-1.1%+1.1%
2019/03/1537.2+0.55+1.5%+2.86%10439.24+90.59+0.88%+1.12%+0.62%+1.75%
2019/03/1436.65-0.55-1.48%+1.34%10348.65-24.67-0.24%+0.88%-1.24%+0.47%
2019/03/1337.2+0.2+0.54%+1.89%10373.32+29.99+0.29%+1.17%+0.25%+0.72%
2019/03/1237+0.35+0.95%+2.86%10343.33+93.05+0.91%+2.09%+0.04%+0.78%
2019/03/1136.65+0.25+0.69%+3.57%10250.28+8.53+0.08%+2.17%+0.61%+1.4%
2019/03/0836.4-0.35-0.95%+2.59%10241.75-69.93-0.68%+1.48%-0.27%+1.1%
2019/03/0736.75-0.25-0.68%+1.89%10311.68-45.47-0.44%+1.04%-0.24%+0.86%
2019/03/0637+0.25+0.68%+2.59%10357.15+51.89+0.5%+1.55%+0.18%+1.04%
2019/03/0536.75-0.25-0.68%+1.89%10305.26-44.62-0.43%+1.11%-0.25%+0.78%
2019/03/0437-0.5-1.33%+0.53%10349.88-39.29-0.38%+0.73%-0.95%-0.19%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2737.5+0.2+0.54%+1.07%10389.17-2.38-0.02%+0.7%+0.56%+0.37%
2019/02/2637.3-0.25-0.67%+0.4%10391.55+0.62+0.01%+0.71%-0.68%-0.31%
2019/02/2537.55+0.3+0.81%+1.21%10390.93+68.01+0.66%+1.37%+0.15%-0.16%
2019/02/2237.25+0.15+0.4%+1.62%10322.92+3.39+0.03%+1.4%+0.37%+0.21%
2019/02/2137.1-0.35-0.93%+0.67%10319.53+47.07+0.46%+1.87%-1.39%-1.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。