Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.1 -0.15 -0.39% 38.25 38.25 38.3 37.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5549,739 萬 1,109 2.3 張/筆 38.13 元 10.21 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5789,820 萬 1,082 2.4 張/筆 38.09 元 +0.15 (+0.39%)

連漲連跌: 連3漲→跌  ( -0.15元 / -0.39%)        
財報評分: 最新28分 / 平均33分        上市指數: 11686.35 (-38.74 / -0.33%)

比較對象:
 vs   
2347 聯強 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2138.1-0.15-0.39%-0.39%11686.35-38.74-0.33%-0.33%-0.06%-0.06%
2020/02/2038.25+0.15+0.39%0%11725.09-33.75-0.29%-0.62%+0.68%+0.62%
2020/02/1938.1+0.3+0.79%+0.79%11758.84+109.86+0.94%+0.32%-0.15%+0.47%
2020/02/1837.8+0.2+0.53%+1.33%11648.98-114.53-0.97%-0.66%+1.5%+1.99%
2020/02/1737.6-0.1-0.27%+1.06%11763.51-52.19-0.44%-1.09%+0.17%+2.16%
2020/02/1437.7-0.2-0.53%+0.53%11815.7+23.92+0.2%-0.89%-0.73%+1.42%
2020/02/1337.9+0.2+0.53%+1.06%11791.78+17.59+0.15%-0.75%+0.38%+1.81%
2020/02/1237.7+0.2+0.53%+1.6%11774.19+110.15+0.94%+0.19%-0.41%+1.41%
2020/02/1137.5-0.25-0.66%+0.93%11664.04+89.97+0.78%+0.97%-1.44%-0.04%
2020/02/1037.75-0.25-0.66%+0.26%11574.07-38.74-0.33%+0.63%-0.33%-0.37%
2020/02/0738-0.5-1.3%-1.04%11612.81-136.87-1.16%-0.54%-0.14%-0.5%
2020/02/0638.5+0.8+2.12%+1.06%11749.68+176.06+1.52%+0.97%+0.6%+0.09%
2020/02/0537.7+0.4+1.07%+2.14%11573.62+17.7+0.15%+1.13%+0.92%+1.02%
2020/02/0437.3+0.1+0.27%+2.42%11555.92+201+1.77%+2.92%-1.5%-0.5%
2020/02/0337.2-0.3-0.8%+1.6%11354.92-140.18-1.22%+1.66%+0.42%-0.06%
2020/01/3137.5+0.5+1.35%+2.97%11495.1+73.36+0.64%+2.32%+0.71%+0.66%
2020/01/3037-1.8-4.64%-1.8%11421.74-696.97-5.75%-3.57%+1.11%+1.76%
2020/01/2038.8+0.25+0.65%-1.17%12118.71+28.42+0.24%-3.34%+0.41%+2.17%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1738.55+0.25+0.65%-0.52%12090.29+23.36+0.19%-3.15%+0.46%+2.63%
2020/01/1638.3+0.05+0.13%-0.39%12066.93-24.95-0.21%-3.35%+0.34%+2.96%
2020/01/1538.25+0.1+0.26%-0.13%12091.88-87.93-0.72%-4.05%+0.98%+3.92%
2020/01/1438.15+0.6+1.6%+1.46%12179.81+66.39+0.55%-3.53%+1.05%+4.99%
2020/01/1337.55+0.1+0.27%+1.74%12113.42+88.77+0.74%-2.81%-0.47%+4.55%
2020/01/1037.45+0.3+0.81%+2.56%12024.65+54.02+0.45%-2.37%+0.36%+4.93%
2020/01/0937.15+0.2+0.54%+3.11%11970.63+153.53+1.3%-1.11%-0.76%+4.22%
2020/01/0836.95-0.15-0.4%+2.7%11817.1-63.22-0.53%-1.63%+0.13%+4.33%
2020/01/0737.1-0.2-0.54%+2.14%11880.32-73.04-0.61%-2.23%+0.07%+4.38%
2020/01/0637.3-0.2-0.53%+1.6%11953.36-157.07-1.3%-3.5%+0.77%+5.1%
2020/01/0337.5+0.1+0.27%+1.87%12110.43+9.95+0.08%-3.42%+0.19%+5.29%
2020/01/0237.4-0.1-0.27%+1.6%12100.48+103.34+0.86%-2.59%-1.13%+4.19%
2019/12/3137.500%+1.6%11997.14-56.23-0.47%-3.04%+0.47%+4.64%
2019/12/3037.500%+1.6%12053.37-38.22-0.32%-3.35%+0.32%+4.95%
2019/12/2737.5-0.1-0.27%+1.33%12091.59+90.58+0.75%-2.62%-1.02%+3.95%
2019/12/2637.6-0.1-0.27%+1.06%12001.01-7.12-0.06%-2.68%-0.21%+3.74%
2019/12/2537.7+0.1+0.27%+1.33%12008.13+31.75+0.27%-2.42%0%+3.75%
2019/12/2437.6-0.1-0.27%+1.06%11976.38-45.85-0.38%-2.79%+0.11%+3.85%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2337.7+0.1+0.27%+1.33%12022.23+63.15+0.53%-2.28%-0.26%+3.61%
2019/12/2037.6-0.45-1.18%+0.13%11959.08-59.82-0.5%-2.77%-0.68%+2.9%
2019/12/1938.05-0.1-0.26%-0.13%12018.9-103.55-0.85%-3.6%+0.59%+3.47%
2019/12/1838.15+0.55+1.46%+1.33%12122.45+25.44+0.21%-3.39%+1.25%+4.72%
2019/12/1737.6+0.45+1.21%+2.56%12097.01+157.24+1.32%-2.12%-0.11%+4.68%
2019/12/1637.1500%+2.56%11939.77+12.04+0.1%-2.02%-0.1%+4.58%
2019/12/1337.1500%+2.56%11927.73+91.31+0.77%-1.27%-0.77%+3.83%
2019/12/1237.15-0.2-0.54%+2.01%11836.42+135.65+1.16%-0.12%-1.7%+2.13%
2019/12/1137.35+0.15+0.4%+2.42%11700.77+72.93+0.63%+0.5%-0.23%+1.92%
2019/12/1037.2+0.2+0.54%+2.97%11627.84-32.93-0.28%+0.22%+0.82%+2.75%
2019/12/0937-0.1-0.27%+2.7%11660.77+51.13+0.44%+0.66%-0.71%+2.03%
2019/12/0637.1+0.05+0.13%+2.83%11609.64+14.99+0.13%+0.79%0%+2.04%
2019/12/0537.05-0.1-0.27%+2.56%11594.65+84.18+0.73%+1.53%-1%+1.03%
2019/12/0437.15+0.25+0.68%+3.25%11510.47-21.11-0.18%+1.34%+0.86%+1.91%
2019/12/0336.9-0.05-0.14%+3.11%11531.58+28.75+0.25%+1.6%-0.39%+1.52%
2019/12/0236.95+0.1+0.27%+3.39%11502.83+13.26+0.12%+1.71%+0.15%+1.68%
2019/11/2936.85-0.45-1.21%+2.14%11489.57-127.51-1.1%+0.6%-0.11%+1.55%
2019/11/2837.3-0.2-0.53%+1.6%11617.08-30.38-0.26%+0.33%-0.27%+1.27%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2737.5+0.05+0.13%+1.74%11647.46+70.64+0.61%+0.95%-0.48%+0.79%
2019/11/2637.45+0.1+0.27%+2.01%11576.82+15.24+0.13%+1.08%+0.14%+0.93%
2019/11/2537.35-0.05-0.13%+1.87%11561.58-5.22-0.05%+1.03%-0.08%+0.84%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。