Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.2 -0.4 -1.06% 37.6 37.6 37.75 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3468,772 萬 1,520 1.5 張/筆 37.38 元 8.82 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2498,489 萬 1,258 1.8 張/筆 37.75 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.4元 / -1.06%)        
財報評分: 最新30分 / 平均33分        上市指數: 10064.78 (-24.23 / -0.24%)

 (比較對象:加權/櫃買/
個股  
)
2347 聯強 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1537.2-0.4-1.06%-1.06%10064.78-24.23-0.24%-0.24%-0.82%-0.82%
2019/02/1437.600%-1.06%10089.01-1.57-0.02%-0.26%+0.02%-0.81%
2019/02/1337.6-0.5-1.31%-2.36%10090.58-7.16-0.07%-0.33%-1.24%-2.04%
2019/02/1238.1+0.2+0.53%-1.85%10097.74+93.49+0.93%+0.61%-0.4%-2.45%
2019/02/1137.9+0.1+0.26%-1.59%10004.25+71.99+0.72%+1.33%-0.46%-2.92%
2019/01/3037.8+0.1+0.27%-1.33%9932.26+0.67+0.01%+1.34%+0.26%-2.67%
2019/01/2937.7-0.1-0.26%-1.59%9931.59-81.74-0.82%+0.51%+0.56%-2.1%
2019/01/2837.800%-1.59%10013.33+43.72+0.44%+0.95%-0.44%-2.54%
2019/01/2537.8+0.8+2.16%+0.54%9969.61+92.49+0.94%+1.9%+1.22%-1.36%
2019/01/2437-0.1-0.27%+0.27%9877.12+30.72+0.31%+2.22%-0.58%-1.95%
2019/01/2337.100%+0.27%9846.4-48.26-0.49%+1.72%+0.49%-1.45%
2019/01/2237.1-0.8-2.11%-1.85%9894.66+5.26+0.05%+1.77%-2.16%-3.62%
2019/01/2137.9-0.1-0.26%-2.11%9889.4+53.34+0.54%+2.33%-0.8%-4.43%
2019/01/1838+1+2.7%+0.54%9836.06+46.91+0.48%+2.82%+2.22%-2.28%
2019/01/1737+0.15+0.41%+0.95%9789.15+25.34+0.26%+3.08%+0.15%-2.13%
2019/01/1636.85-0.4-1.07%-0.13%9763.81-42.23-0.43%+2.64%-0.64%-2.77%
2019/01/1537.25+0.1+0.27%+0.13%9806.04+97.82+1.01%+3.67%-0.74%-3.54%
2019/01/1437.15+0.25+0.68%+0.81%9708.22-51.18-0.52%+3.13%+1.2%-2.32%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1136.9-0.3-0.81%0%9759.4+38.71+0.4%+3.54%-1.21%-3.54%
2019/01/1037.2+0.45+1.22%+1.22%9720.69-17.62-0.18%+3.35%+1.4%-2.13%
2019/01/0936.75+0.85+2.37%+3.62%9738.31+174.71+1.83%+5.24%+0.54%-1.62%
2019/01/0835.9-0.45-1.24%+2.34%9563.6-26.7-0.28%+4.95%-0.96%-2.61%
2019/01/0736.35+0.65+1.82%+4.2%9590.3+207.79+2.21%+7.27%-0.39%-3.07%
2019/01/0435.7+0.05+0.14%+4.35%9382.51-109.91-1.16%+6.03%+1.3%-1.68%
2019/01/0335.65+0.1+0.28%+4.64%9492.42-61.72-0.65%+5.34%+0.93%-0.7%
2019/01/0235.55-0.85-2.34%+2.2%9554.14-173.27-1.78%+3.47%-0.56%-1.27%
2018/12/2836.4+0.25+0.69%+2.9%9727.41+85.85+0.89%+4.39%-0.2%-1.48%
2018/12/2736.15+0.2+0.56%+3.48%9641.56+162.57+1.72%+6.18%-1.16%-2.7%
2018/12/2635.95-0.85-2.31%+1.09%9478.99-48.1-0.5%+5.64%-1.81%-4.56%
2018/12/2536.8-0.05-0.14%+0.95%9527.09-112.61-1.17%+4.41%+1.03%-3.46%
2018/12/2436.85+1.1+3.08%+4.06%9639.7-6.46-0.07%+4.34%+3.15%-0.28%
2018/12/2235.75+0.25+0.7%+4.79%9646.16-30.51-0.32%+4.01%+1.02%+0.78%
2018/12/2135.5+0.35+1%+5.83%9676.67+2.15+0.02%+4.03%+0.98%+1.8%
2018/12/2035.15-0.2-0.57%+5.23%9674.52-108.69-1.11%+2.88%+0.54%+2.36%
2018/12/1935.35+0.8+2.32%+7.67%9783.21+64.39+0.66%+3.56%+1.66%+4.11%
2018/12/1834.55-1-2.81%+4.64%9718.82-68.71-0.7%+2.83%-2.11%+1.81%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1735.55-0.1-0.28%+4.35%9787.53+13.37+0.14%+2.97%-0.42%+1.37%
2018/12/1435.65-0.45-1.25%+3.05%9774.16-84.6-0.86%+2.09%-0.39%+0.96%
2018/12/1336.1+0.3+0.84%+3.91%9858.76+42.31+0.43%+2.53%+0.41%+1.38%
2018/12/1235.8+0.55+1.56%+5.53%9816.45+109.41+1.13%+3.69%+0.43%+1.85%
2018/12/1135.25-0.2-0.56%+4.94%9707.04+59.5+0.62%+4.32%-1.18%+0.61%
2018/12/1035.45-0.95-2.61%+2.2%9647.54-113.34-1.16%+3.11%-1.45%-0.92%
2018/12/0736.4+0.05+0.14%+2.34%9760.88+76.16+0.79%+3.92%-0.65%-1.59%
2018/12/0636.35-0.55-1.49%+0.81%9684.72-232.02-2.34%+1.49%+0.85%-0.68%
2018/12/0536.9-0.65-1.73%-0.93%9916.74-166.8-1.65%-0.19%-0.08%-0.75%
2018/12/0437.55-0.1-0.27%-1.2%10083.54-54.33-0.54%-0.72%+0.27%-0.47%
2018/12/0337.65+1.4+3.86%+2.62%10137.87+249.84+2.53%+1.79%+1.33%+0.83%
2018/11/3036.25+0.45+1.26%+3.91%9888.03+2.67+0.03%+1.82%+1.23%+2.1%
2018/11/2935.8+0.75+2.14%+6.13%9885.36+1.05+0.01%+1.83%+2.13%+4.31%
2018/11/2835.05+1.25+3.7%+10.1%9884.31+105.69+1.08%+2.93%+2.62%+7.13%
2018/11/2733.8+0.2+0.6%+10.7%9778.62+13.26+0.14%+3.07%+0.46%+7.65%
2018/11/2633.6+0.15+0.45%+11.2%9765.36+98.06+1.01%+4.11%-0.56%+7.1%
2018/11/2333.4500%+11.2%9667.3-47.41-0.49%+3.6%+0.49%+7.61%
2018/11/2233.4500%+11.2%9714.71-26.81-0.28%+3.32%+0.28%+7.89%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2133.45+0.1+0.3%+11.5%9741.52-2.47-0.03%+3.29%+0.33%+8.25%
2018/11/2033.35-0.4-1.19%+10.2%9743.99-84.7-0.86%+2.4%-0.33%+7.82%
2018/11/1933.75+0.4+1.2%+11.5%9828.69+31.6+0.32%+2.73%+0.88%+8.81%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。