Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.65 -0.45 -1.25% 36.1 35.95 36.05 35.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5989,267 萬 1,286 2 張/筆 35.67 元 8.45 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5391.27 億 1,792 2 張/筆 35.95 元 +0.3 (+0.84%)

連漲連跌統計: 連2漲→跌  ( -0.45元 / -1.25%)        
財報評分: 最新30分 / 平均33分        上市指數: 9774.16 (-84.6 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
2347 聯強 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1435.65-0.45-1.25%-1.25%9774.16-84.6-0.86%-0.86%-0.39%-0.39%
2018/12/1336.1+0.3+0.84%-0.42%9858.76+42.31+0.43%-0.43%+0.41%+0.01%
2018/12/1235.8+0.55+1.56%+1.13%9816.45+109.41+1.13%+0.69%+0.43%+0.44%
2018/12/1135.25-0.2-0.56%+0.56%9707.04+59.5+0.62%+1.31%-1.18%-0.75%
2018/12/1035.45-0.95-2.61%-2.06%9647.54-113.34-1.16%+0.14%-1.45%-2.2%
2018/12/0736.4+0.05+0.14%-1.93%9760.88+76.16+0.79%+0.92%-0.65%-2.85%
2018/12/0636.35-0.55-1.49%-3.39%9684.72-232.02-2.34%-1.44%+0.85%-1.95%
2018/12/0536.9-0.65-1.73%-5.06%9916.74-166.8-1.65%-3.07%-0.08%-1.99%
2018/12/0437.55-0.1-0.27%-5.31%10083.54-54.33-0.54%-3.59%+0.27%-1.72%
2018/12/0337.65+1.4+3.86%-1.66%10137.87+249.84+2.53%-1.15%+1.33%-0.5%
2018/11/3036.25+0.45+1.26%-0.42%9888.03+2.67+0.03%-1.12%+1.23%+0.71%
2018/11/2935.8+0.75+2.14%+1.71%9885.36+1.05+0.01%-1.11%+2.13%+2.83%
2018/11/2835.05+1.25+3.7%+5.47%9884.31+105.69+1.08%-0.05%+2.62%+5.52%
2018/11/2733.8+0.2+0.6%+6.1%9778.62+13.26+0.14%+0.09%+0.46%+6.01%
2018/11/2633.6+0.15+0.45%+6.58%9765.36+98.06+1.01%+1.11%-0.56%+5.47%
2018/11/2333.4500%+6.58%9667.3-47.41-0.49%+0.61%+0.49%+5.97%
2018/11/2233.4500%+6.58%9714.71-26.81-0.28%+0.34%+0.28%+6.24%
2018/11/2133.45+0.1+0.3%+6.9%9741.52-2.47-0.03%+0.31%+0.33%+6.59%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2033.35-0.4-1.19%+5.63%9743.99-84.7-0.86%-0.55%-0.33%+6.18%
2018/11/1933.75+0.4+1.2%+6.9%9828.69+31.6+0.32%-0.23%+0.88%+7.13%
2018/11/1633.35-0.2-0.6%+6.26%9797.09-29.37-0.3%-0.53%-0.3%+6.79%
2018/11/1533.55-0.6-1.76%+4.39%9826.46+34.58+0.35%-0.18%-2.11%+4.57%
2018/11/1434.15+0.35+1.04%+5.47%9791.88+16.04+0.16%-0.02%+0.88%+5.49%
2018/11/1333.8-0.2-0.59%+4.85%9775.84-55.37-0.56%-0.58%-0.03%+5.43%
2018/11/123400%+4.85%9831.21+1.2+0.01%-0.57%-0.01%+5.42%
2018/11/0934-0.25-0.73%+4.09%9830.01-115.3-1.16%-1.72%+0.43%+5.81%
2018/11/0834.25-0.05-0.15%+3.94%9945.31+36.96+0.37%-1.35%-0.52%+5.29%
2018/11/0734.3+0.25+0.73%+4.7%9908.35+83.4+0.85%-0.52%-0.12%+5.22%
2018/11/0634.05-0.2-0.58%+4.09%9824.95-64.86-0.66%-1.17%+0.08%+5.26%
2018/11/0534.25+0.05+0.15%+4.24%9889.81-16.78-0.17%-1.34%+0.32%+5.58%
2018/11/0234.2+0.1+0.29%+4.55%9906.59+61.85+0.63%-0.72%-0.34%+5.26%
2018/11/0134.1+0.8+2.4%+7.06%9844.74+42.61+0.43%-0.29%+1.97%+7.34%
2018/10/3133.3+0.4+1.22%+8.36%9802.13+276.02+2.9%+2.6%-1.68%+5.75%
2018/10/3032.9+0.15+0.46%+8.85%9526.11+9.79+0.1%+2.71%+0.36%+6.15%
2018/10/2932.75-0.2-0.61%+8.19%9516.32+27.14+0.29%+3%-0.9%+5.19%
2018/10/2632.95+0.35+1.07%+9.36%9489.18-31.61-0.33%+2.66%+1.4%+6.69%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2532.6-1.45-4.26%+4.7%9520.79-238.61-2.44%+0.15%-1.82%+4.55%
2018/10/2434.05-0.15-0.44%+4.24%9759.4-15.8-0.16%-0.01%-0.28%+4.25%
2018/10/2334.2-0.2-0.58%+3.63%9775.2-199.08-2%-2.01%+1.42%+5.64%
2018/10/2234.4-0.35-1.01%+2.59%9974.28+55.02+0.55%-1.46%-1.56%+4.05%
2018/10/1934.75+0.35+1.02%+3.63%9919.26-34.47-0.35%-1.8%+1.37%+5.44%
2018/10/1834.4+0.3+0.88%+4.55%9953.73-25.41-0.25%-2.05%+1.13%+6.6%
2018/10/1734.1+0.2+0.59%+5.16%9979.14-1.96-0.02%-2.07%+0.61%+7.24%
2018/10/1633.900%+5.16%9981.1+79.98+0.81%-1.28%-0.81%+6.44%
2018/10/1533.9-0.1-0.29%+4.85%9901.12-144.69-1.44%-2.7%+1.15%+7.56%
2018/10/123400%+4.85%10045.81+239.7+2.44%-0.33%-2.44%+5.18%
2018/10/1134-3.1-8.36%-3.91%9806.11-660.72-6.31%-6.62%-2.05%+2.71%
2018/10/0937.1+0.4+1.09%-2.86%10466.83+10.9+0.1%-6.52%+0.99%+3.66%
2018/10/0836.7-0.2-0.54%-3.39%10455.93-61.19-0.58%-7.06%+0.04%+3.68%
2018/10/0536.9+0.05+0.14%-3.26%10517.12-201.79-1.88%-8.81%+2.02%+5.56%
2018/10/0436.85-1.2-3.15%-6.31%10718.91-145.03-1.33%-10%-1.82%+3.72%
2018/10/0338.05+0.3+0.79%-5.56%10863.94-55.69-0.51%-10.5%+1.3%+4.93%
2018/10/0237.75-0.75-1.95%-7.4%10919.63-132.17-1.2%-11.6%-0.75%+4.16%
2018/10/0138.5-0.45-1.16%-8.47%11051.8+45.46+0.41%-11.2%-1.57%+2.72%
交易
日期
(2347) 聯強加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2838.95-0.25-0.64%-9.06%11006.34-27.85-0.25%-11.4%-0.39%+2.36%
2018/09/2739.2+0.4+1.03%-8.12%11034.19+60+0.55%-10.9%+0.48%+2.82%
2018/09/2638.8-0.35-0.89%-8.94%10974.19-4.66-0.04%-11%-0.85%+2.03%
2018/09/2539.15+0.4+1.03%-8%10978.85+6.44+0.06%-10.9%+0.97%+2.92%
2018/09/2138.75+0.6+1.57%-6.55%10972.41+141+1.3%-9.76%+0.27%+3.21%
2018/09/2038.15-1-2.55%-8.94%10831.41-25.86-0.24%-9.98%-2.31%+1.04%
2018/09/1939.15+0.15+0.38%-8.59%10857.27+97.06+0.9%-9.16%-0.52%+0.57%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。