Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價近低PBR近低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.8 +0.15 +1.19% 12.65 12.75 12.95 12.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
464594.6 萬 206 2.2 張/筆 12.8 元 256 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
201253.9 萬 100 2 張/筆 12.65 元 -0.05 (-0.39%)

連漲連跌: 首日上漲  ( +0.15元 / +1.19%)        
財報評分: 最新34分 / 平均39分        上市指數: 11525.6 (75.18 / +0.66%)

比較對象:
 vs   
2331 精英 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1512.8+0.15+1.19%+1.19%11525.6+75.18+0.66%+0.66%+0.53%+0.53%
2019/11/1412.65-0.05-0.39%+0.79%11450.42-17.41-0.15%+0.5%-0.24%+0.28%
2019/11/1312.7+0.15+1.2%+1.99%11467.83-52.54-0.46%+0.05%+1.66%+1.95%
2019/11/1212.55+0.1+0.8%+2.81%11520.37+93.09+0.81%+0.86%-0.01%+1.95%
2019/11/1112.45-0.4-3.11%-0.39%11427.28-152.26-1.31%-0.47%-1.8%+0.08%
2019/11/0812.85-0.15-1.15%-1.54%11579.54-27.02-0.23%-0.7%-0.92%-0.84%
2019/11/0713-0.55-4.06%-5.54%11606.56-46.51-0.4%-1.09%-3.66%-4.44%
2019/11/0613.55-0.2-1.45%-6.91%11653.07+9.04+0.08%-1.02%-1.53%-5.89%
2019/11/0513.75-0.05-0.36%-7.25%11644.03+87.18+0.75%-0.27%-1.11%-6.98%
2019/11/0413.800%-7.25%11556.85+157.32+1.38%+1.11%-1.38%-8.35%
2019/11/0113.8+0.25+1.85%-5.54%11399.53+40.82+0.36%+1.47%+1.49%-7%
2019/10/3113.55-0.15-1.09%-6.57%11358.71-21.57-0.19%+1.28%-0.9%-7.85%
2019/10/3013.700%-6.57%11380.28+46.41+0.41%+1.69%-0.41%-8.26%
2019/10/2913.7-0.05-0.36%-6.91%11333.87+18.85+0.17%+1.86%-0.53%-8.77%
2019/10/2813.7500%-6.91%11315.02+18.9+0.17%+2.03%-0.17%-8.94%
2019/10/2513.75-0.05-0.36%-7.25%11296.12-24.02-0.21%+1.81%-0.15%-9.06%
2019/10/2413.8+0.05+0.36%-6.91%11320.14+80.47+0.72%+2.54%-0.36%-9.45%
2019/10/2313.75-0.05-0.36%-7.25%11239.67-31.58-0.28%+2.26%-0.08%-9.5%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2213.8-0.05-0.36%-7.58%11271.25+87.1+0.78%+3.05%-1.14%-10.6%
2019/10/2113.85+0.1+0.73%-6.91%11184.15+3.93+0.04%+3.09%+0.69%-10%
2019/10/1813.7500%-6.91%11180.22-6.66-0.06%+3.03%+0.06%-9.94%
2019/10/1713.75-0.05-0.36%-7.25%11186.88+24.05+0.22%+3.25%-0.58%-10.5%
2019/10/1613.8+0.25+1.85%-5.54%11162.83+51.03+0.46%+3.72%+1.39%-9.26%
2019/10/1513.55+0.55+4.23%-1.54%11111.8+44.85+0.41%+4.14%+3.82%-5.68%
2019/10/1413+0.05+0.39%-1.16%11066.95+176.99+1.63%+5.84%-1.24%-7%
2019/10/0912.95+0.1+0.78%-0.39%10889.96-127.35-1.16%+4.61%+1.94%-5%
2019/10/0812.8500%-0.39%11017.31+82.25+0.75%+5.4%-0.75%-5.79%
2019/10/0712.8500%-0.39%10935.06+40.58+0.37%+5.79%-0.37%-6.18%
2019/10/0412.8500%-0.39%10894.48+18.57+0.17%+5.97%-0.17%-6.36%
2019/10/0312.85+0.15+1.18%+0.79%10875.91-71.97-0.66%+5.28%+1.84%-4.49%
2019/10/0212.7+0.05+0.4%+1.19%10947.88-19.77-0.18%+5.09%+0.58%-3.9%
2019/10/0112.65+0.05+0.4%+1.59%10967.65+137.97+1.27%+6.43%-0.87%-4.84%
2019/09/2712.6-0.2-1.56%0%10829.68-42.31-0.39%+6.01%-1.17%-6.01%
2019/09/2612.8-0.15-1.16%-1.16%10871.99-1.7-0.02%+6%-1.14%-7.15%
2019/09/2512.95-0.15-1.15%-2.29%10873.69-44.32-0.41%+5.57%-0.74%-7.86%
2019/09/2413.1-0.15-1.13%-3.4%10918.01-1.01-0.01%+5.56%-1.12%-8.95%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2313.25+0.25+1.92%-1.54%10919.02-10.67-0.1%+5.45%+2.02%-6.99%
2019/09/2013+0.15+1.17%-0.39%10929.69+34.99+0.32%+5.79%+0.85%-6.18%
2019/09/1912.85-0.05-0.39%-0.78%10894.7-34.75-0.32%+5.45%-0.07%-6.23%
2019/09/1812.9+0.05+0.39%-0.39%10929.45+54.95+0.51%+5.99%-0.12%-6.38%
2019/09/1712.8500%-0.39%10874.5-23.63-0.22%+5.76%+0.22%-6.15%
2019/09/1612.85-0.05-0.39%-0.78%10898.13+70.58+0.65%+6.45%-1.04%-7.22%
2019/09/1212.9+0.1+0.78%0%10827.55+37.2+0.34%+6.81%+0.44%-6.81%
2019/09/1112.8-0.05-0.39%-0.39%10790.35+36.77+0.34%+7.18%-0.73%-7.57%
2019/09/1012.85+0.2+1.58%+1.19%10753.58-47.56-0.44%+6.71%+2.02%-5.52%
2019/09/0912.65-0.35-2.69%-1.54%10801.14+20.5+0.19%+6.91%-2.88%-8.45%
2019/09/0613+0.1+0.78%-0.78%10780.64+23.71+0.22%+7.15%+0.56%-7.92%
2019/09/0512.9-0.3-2.27%-3.03%10756.93+99.62+0.93%+8.15%-3.2%-11.2%
2019/09/0413.2+0.2+1.54%-1.54%10657.31+99.1+0.94%+9.16%+0.6%-10.7%
2019/09/0313+0.3+2.36%+0.79%10558.21-76.64-0.72%+8.38%+3.08%-7.59%
2019/09/0212.7+0.25+2.01%+2.81%10634.85+16.8+0.16%+8.55%+1.85%-5.74%
2019/08/3012.45+0.05+0.4%+3.23%10618.05+155.62+1.49%+10.2%-1.09%-6.94%
2019/08/2912.4-0.2-1.59%+1.59%10462.43+28.14+0.27%+10.5%-1.86%-8.87%
2019/08/2812.6+0.2+1.61%+3.23%10434.29+47.06+0.45%+11%+1.16%-7.73%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2712.400%+3.23%10387.23+32.66+0.32%+11.3%-0.32%-8.08%
2019/08/2612.4-0.15-1.2%+1.99%10354.57-183.54-1.74%+9.37%+0.54%-7.38%
2019/08/2312.55-0.35-2.71%-0.78%10538.11+8.33+0.08%+9.46%-2.79%-10.2%
2019/08/2212.9+0.45+3.61%+2.81%10529.78+3.98+0.04%+9.5%+3.57%-6.69%
2019/08/2112.45-0.15-1.19%+1.59%10525.8+3.3+0.03%+9.53%-1.22%-7.95%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。