Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.4 -0.2 -1.72% 11.6 11.55 11.6 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
693797 萬 256 2.7 張/筆 11.5 元 63.33 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
480556.3 萬 172 2.8 張/筆 11.6 元 -0.1 (-0.85%)

連漲連跌統計: 連2跌  ( -0.3元 / -2.56%)        
財報評分: 最新34分 / 平均39分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
2331 精英 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1911.4-0.2-1.72%-1.72%10873.19+73.91+0.68%+0.68%-2.4%-2.41%
2019/07/1811.6-0.1-0.85%-2.56%10799.28-29.2-0.27%+0.41%-0.58%-2.98%
2019/07/1711.700%-2.56%10828.48-57.57-0.53%-0.12%+0.53%-2.45%
2019/07/1611.7-0.05-0.43%-2.98%10886.05+9.62+0.09%-0.03%-0.52%-2.95%
2019/07/1511.7500%-2.98%10876.43+52.08+0.48%+0.45%-0.48%-3.43%
2019/07/1211.75+0.1+0.86%-2.15%10824.35-19.07-0.18%+0.27%+1.04%-2.42%
2019/07/1111.65-0.05-0.43%-2.56%10843.42+44.94+0.42%+0.69%-0.85%-3.26%
2019/07/1011.7-0.05-0.43%-2.98%10798.48+95.7+0.89%+1.59%-1.32%-4.57%
2019/07/0911.7500%-2.98%10702.78-48.44-0.45%+1.13%+0.45%-4.11%
2019/07/0811.75-0.05-0.42%-3.39%10751.22-34.51-0.32%+0.81%-0.1%-4.2%
2019/07/0511.8+0.1+0.85%-2.56%10785.73+9.83+0.09%+0.9%+0.76%-3.47%
2019/07/0411.7+0.1+0.86%-1.72%10775.9+32.13+0.3%+1.2%+0.56%-2.93%
2019/07/0311.6-0.05-0.43%-2.15%10743.77-121.35-1.12%+0.07%+0.69%-2.22%
2019/07/0211.6500%-2.15%10865.12-30.34-0.28%-0.2%+0.28%-1.94%
2019/07/0111.65+0.05+0.43%-1.72%10895.46+164.63+1.53%+1.33%-1.1%-3.05%
2019/06/2811.600%-1.72%10730.83-43.07-0.4%+0.92%+0.4%-2.65%
2019/06/2711.600%-1.72%10773.9+121.35+1.14%+2.07%-1.14%-3.8%
2019/06/2611.600%-1.72%10652.55-54.17-0.51%+1.55%+0.51%-3.28%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2511.6+0.05+0.43%-1.3%10706.72-72.73-0.67%+0.87%+1.1%-2.17%
2019/06/2411.55-0.2-1.7%-2.98%10779.45-24.32-0.23%+0.64%-1.47%-3.62%
2019/06/2111.75-0.05-0.42%-3.39%10803.77+18.76+0.17%+0.82%-0.59%-4.21%
2019/06/2011.8+0.25+2.16%-1.3%10785.01+9.67+0.09%+0.91%+2.07%-2.21%
2019/06/1911.5500%-1.3%10775.34+208.6+1.97%+2.9%-1.97%-4.2%
2019/06/1811.55-0.1-0.86%-2.15%10566.74+36.2+0.34%+3.25%-1.2%-5.4%
2019/06/1711.65+0.05+0.43%-1.72%10530.54+5.87+0.06%+3.31%+0.37%-5.04%
2019/06/1411.6-0.05-0.43%-2.15%10524.67-36.34-0.34%+2.96%-0.09%-5.1%
2019/06/1311.65-0.15-1.27%-3.39%10561.01-54.65-0.51%+2.43%-0.76%-5.82%
2019/06/1211.8-0.1-0.84%-4.2%10615.66+7.9+0.07%+2.5%-0.91%-6.7%
2019/06/1111.9-0.15-1.24%-5.39%10607.76+41.29+0.39%+2.9%-1.63%-8.3%
2019/06/1012.0500%-5.39%10566.47+157.27+1.51%+4.46%-1.51%-9.85%
2019/06/0612.05-0.1-0.82%-6.17%10409.2-52.42-0.5%+3.93%-0.32%-10.1%
2019/06/0512.15+0.1+0.83%-5.39%10461.62+32.5+0.31%+4.26%+0.52%-9.65%
2019/06/0412.0500%-5.39%10429.12-70.95-0.68%+3.55%+0.68%-8.95%
2019/06/0312.05-0.15-1.23%-6.56%10500.07+1.58+0.02%+3.57%-1.25%-10.1%
2019/05/3112.2+0.1+0.83%-5.79%10498.49+115.5+1.11%+4.72%-0.28%-10.5%
2019/05/3012.1+0.05+0.41%-5.39%10382.99+81.21+0.79%+5.55%-0.38%-10.9%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2912.05-0.1-0.82%-6.17%10301.78-10.53-0.1%+5.44%-0.72%-11.6%
2019/05/2812.15+0.05+0.41%-5.79%10312.31-21.82-0.21%+5.22%+0.62%-11%
2019/05/2712.1-0.1-0.82%-6.56%10334.13+5.85+0.06%+5.28%-0.88%-11.8%
2019/05/2412.2+0.2+1.67%-5%10328.28+19.91+0.19%+5.48%+1.48%-10.5%
2019/05/2312-0.2-1.64%-6.56%10308.37-148.85-1.42%+3.98%-0.22%-10.5%
2019/05/2212.2+0.15+1.24%-5.39%10457.22-7.28-0.07%+3.91%+1.31%-9.3%
2019/05/2112.05-0.15-1.23%-6.56%10464.5+66.09+0.64%+4.57%-1.87%-11.1%
2019/05/2012.2-0.3-2.4%-8.8%10398.41+14.3+0.14%+4.71%-2.54%-13.5%
2019/05/1712.5-0.2-1.57%-10.2%10384.11-90.5-0.86%+3.81%-0.71%-14%
2019/05/1612.7-0.3-2.31%-12.3%10474.61-86.1-0.82%+2.96%-1.49%-15.3%
2019/05/1513+0.7+5.69%-7.32%10560.71+41.46+0.39%+3.36%+5.3%-10.7%
2019/05/1412.300%-7.32%10519.25-39.04-0.37%+2.98%+0.37%-10.3%
2019/05/1312.3+0.9+7.89%0%10558.29-154.7-1.44%+1.5%+9.33%-1.5%
2019/05/1011.4-0.3-2.56%-2.56%10712.99-20.68-0.19%+1.3%-2.37%-3.86%
2019/05/0911.7-0.2-1.68%-4.2%10733.67-190.04-1.74%-0.46%+0.06%-3.74%
2019/05/0811.9+0.1+0.85%-3.39%10923.71-63.43-0.58%-1.04%+1.43%-2.35%
2019/05/0711.800%-3.39%10987.14+90.02+0.83%-0.22%-0.83%-3.17%
2019/05/0611.8-0.15-1.26%-4.6%10897.12-199.18-1.8%-2.01%+0.54%-2.59%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0311.95+0.05+0.42%-4.2%11096.3+91.81+0.83%-1.19%-0.41%-3.01%
2019/05/0211.9-0.05-0.42%-4.6%11004.49+36.76+0.34%-0.86%-0.76%-3.74%
2019/04/3011.95+0.05+0.42%-4.2%10967.73+28.67+0.26%-0.6%+0.16%-3.6%
2019/04/2911.9-0.2-1.65%-5.79%10939.06-13.41-0.12%-0.72%-1.53%-5.06%
2019/04/2612.1-0.05-0.41%-6.17%10952.47-87.39-0.79%-1.51%+0.38%-4.66%
2019/04/2512.1500%-6.17%11039.86+12.22+0.11%-1.4%-0.11%-4.77%
2019/04/2412.1500%-6.17%11027.64+1.96+0.02%-1.38%-0.02%-4.79%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。