Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英期貨標的資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.65 0 0% 11.65 11.65 11.8 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
231268.6 萬 136 1.7 張/筆 11.63 元 233 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
565661.9 萬 228 2.5 張/筆 11.71 元 -0.2 (-1.69%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均39分        上市指數: 11540.23 (5.36 / +0.05%)

比較對象:
 vs   
2331 精英 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2511.6500%0%11540.23+5.36+0.05%+0.05%-0.05%-0.05%
2020/02/2411.65-0.2-1.69%-1.69%11534.87-151.48-1.3%-1.25%-0.39%-0.44%
2020/02/2111.85-0.05-0.42%-2.1%11686.35-38.74-0.33%-1.58%-0.09%-0.52%
2020/02/2011.9-0.15-1.24%-3.32%11725.09-33.75-0.29%-1.86%-0.95%-1.46%
2020/02/1912.05+0.05+0.42%-2.92%11758.84+109.86+0.94%-0.93%-0.52%-1.98%
2020/02/1812-0.05-0.41%-3.32%11648.98-114.53-0.97%-1.9%+0.56%-1.42%
2020/02/1712.0500%-3.32%11763.51-52.19-0.44%-2.33%+0.44%-0.99%
2020/02/1412.05+0.1+0.84%-2.51%11815.7+23.92+0.2%-2.13%+0.64%-0.38%
2020/02/1311.95+0.05+0.42%-2.1%11791.78+17.59+0.15%-1.99%+0.27%-0.11%
2020/02/1211.9+0.15+1.28%-0.85%11774.19+110.15+0.94%-1.06%+0.34%+0.21%
2020/02/1111.75+0.1+0.86%0%11664.04+89.97+0.78%-0.29%+0.08%+0.29%
2020/02/1011.65-0.1-0.85%-0.85%11574.07-38.74-0.33%-0.62%-0.52%-0.23%
2020/02/0711.75-0.3-2.49%-3.32%11612.81-136.87-1.16%-1.78%-1.33%-1.54%
2020/02/0612.05+0.15+1.26%-2.1%11749.68+176.06+1.52%-0.29%-0.26%-1.81%
2020/02/0511.900%-2.1%11573.62+17.7+0.15%-0.14%-0.15%-1.97%
2020/02/0411.9+0.1+0.85%-1.27%11555.92+201+1.77%+1.63%-0.92%-2.9%
2020/02/0311.8-0.45-3.67%-4.9%11354.92-140.18-1.22%+0.39%-2.45%-5.29%
2020/01/3112.25+0.05+0.41%-4.51%11495.1+73.36+0.64%+1.04%-0.23%-5.55%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3012.2-1.35-9.96%-14%11421.74-696.97-5.75%-4.77%-4.21%-9.25%
2020/01/2013.55-0.05-0.37%-14.3%12118.71+28.42+0.24%-4.55%-0.61%-9.79%
2020/01/1713.6-0.1-0.73%-15%12090.29+23.36+0.19%-4.36%-0.92%-10.6%
2020/01/1613.7+0.05+0.37%-14.7%12066.93-24.95-0.21%-4.56%+0.58%-10.1%
2020/01/1513.65-0.05-0.36%-15%12091.88-87.93-0.72%-5.25%+0.36%-9.71%
2020/01/1413.700%-15%12179.81+66.39+0.55%-4.73%-0.55%-10.2%
2020/01/1313.7+0.35+2.62%-12.7%12113.42+88.77+0.74%-4.03%+1.88%-8.71%
2020/01/1013.35-0.05-0.37%-13.1%12024.65+54.02+0.45%-3.6%-0.82%-9.46%
2020/01/0913.4+0.05+0.37%-12.7%11970.63+153.53+1.3%-2.34%-0.93%-10.4%
2020/01/0813.35-0.1-0.74%-13.4%11817.1-63.22-0.53%-2.86%-0.21%-10.5%
2020/01/0713.45-0.3-2.18%-15.3%11880.32-73.04-0.61%-3.46%-1.57%-11.8%
2020/01/0613.75+0.15+1.1%-14.3%11953.36-157.07-1.3%-4.71%+2.4%-9.63%
2020/01/0313.6-0.35-2.51%-16.5%12110.43+9.95+0.08%-4.63%-2.59%-11.9%
2020/01/0213.95+0.25+1.82%-15%12100.48+103.34+0.86%-3.81%+0.96%-11.2%
2019/12/3113.700%-15%11997.14-56.23-0.47%-4.26%+0.47%-10.7%
2019/12/3013.7-0.05-0.36%-15.3%12053.37-38.22-0.32%-4.56%-0.04%-10.7%
2019/12/2713.75-0.1-0.72%-15.9%12091.59+90.58+0.75%-3.84%-1.47%-12%
2019/12/2613.85+0.05+0.36%-15.6%12001.01-7.12-0.06%-3.9%+0.42%-11.7%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2513.8+0.05+0.36%-15.3%12008.13+31.75+0.27%-3.64%+0.09%-11.6%
2019/12/2413.75-0.05-0.36%-15.6%11976.38-45.85-0.38%-4.01%+0.02%-11.6%
2019/12/2313.8-0.15-1.08%-16.5%12022.23+63.15+0.53%-3.5%-1.61%-13%
2019/12/2013.95-0.05-0.36%-16.8%11959.08-59.82-0.5%-3.98%+0.14%-12.8%
2019/12/1914+0.4+2.94%-14.3%12018.9-103.55-0.85%-4.8%+3.79%-9.54%
2019/12/1813.6+0.2+1.49%-13.1%12122.45+25.44+0.21%-4.6%+1.28%-8.46%
2019/12/1713.4+0.15+1.13%-12.1%12097.01+157.24+1.32%-3.35%-0.19%-8.73%
2019/12/1613.25+0.2+1.53%-10.7%11939.77+12.04+0.1%-3.25%+1.43%-7.48%
2019/12/1313.0500%-10.7%11927.73+91.31+0.77%-2.5%-0.77%-8.23%
2019/12/1213.05-0.05-0.38%-11.1%11836.42+135.65+1.16%-1.37%-1.54%-9.7%
2019/12/1113.1+0.2+1.55%-9.69%11700.77+72.93+0.63%-0.75%+0.92%-8.94%
2019/12/1012.9+0.05+0.39%-9.34%11627.84-32.93-0.28%-1.03%+0.67%-8.3%
2019/12/0912.85-0.1-0.77%-10%11660.77+51.13+0.44%-0.6%-1.21%-9.44%
2019/12/0612.95-0.05-0.38%-10.4%11609.64+14.99+0.13%-0.47%-0.51%-9.92%
2019/12/0513+0.2+1.56%-8.98%11594.65+84.18+0.73%+0.26%+0.83%-9.24%
2019/12/0412.800%-8.98%11510.47-21.11-0.18%+0.08%+0.18%-9.06%
2019/12/0312.800%-8.98%11531.58+28.75+0.25%+0.33%-0.25%-9.31%
2019/12/0212.8-0.2-1.54%-10.4%11502.83+13.26+0.12%+0.44%-1.66%-10.8%
交易
日期
(2331) 精英加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2913+0.1+0.78%-9.69%11489.57-127.51-1.1%-0.66%+1.88%-9.03%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。