Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2330 台積電期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
271.5 -2.5 -0.91% 274 276.5 276.5 271.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
47,572130.2 億 19,580 2.4 張/筆 273.7 元 20.38 4.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53,902147.1 億 20,343 2.6 張/筆 273 元 +6.5 (+2.43%)

連漲連跌: 首日下跌  ( -2.5元 / -0.91%)        
財報評分: 最新89分 / 平均91分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
2330 台積電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2330) 台積電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/01271.5-2.5-0.91%-0.91%9663.63-44.43-0.46%-0.46%-0.45%-0.45%
2020/03/31274+6.5+2.43%+1.5%9708.06+78.63+0.82%+0.36%+1.61%+1.14%
2020/03/30267.5-5.5-2.01%-0.55%9629.43-69.49-0.72%-0.36%-1.29%-0.19%
2020/03/27273-7-2.5%-3.04%9698.92-37.44-0.38%-0.75%-2.12%-2.29%
2020/03/26280+3+1.08%-1.99%9736.36+91.61+0.95%+0.2%+0.13%-2.18%
2020/03/25277+9.5+3.55%+1.5%9644.75+359.13+3.87%+4.07%-0.32%-2.58%
2020/03/24267.5+12.5+4.9%+6.47%9285.62+395.59+4.45%+8.7%+0.45%-2.23%
2020/03/23255-15-5.56%+0.56%8890.03-344.06-3.73%+4.65%-1.83%-4.1%
2020/03/20270+22+8.87%+9.48%9234.09+552.75+6.37%+11.3%+2.5%-1.84%
2020/03/19248-9.5-3.69%+5.44%8681.34-537.33-5.83%+4.83%+2.14%+0.61%
2020/03/18260-8-2.99%+2.24%9218.67-220.96-2.34%+2.37%-0.65%-0.13%
2020/03/17268-8.5-3.07%-0.9%9439.63-278.14-2.86%-0.56%-0.21%-0.35%
2020/03/16276.5-13.5-4.66%-5.52%9717.77-411.1-4.06%-4.59%-0.6%-0.92%
2020/03/13290-4-1.36%-6.8%10128.87-293.45-2.82%-7.28%+1.46%+0.48%
2020/03/12294-8-2.65%-9.27%10422.32-471.43-4.33%-11.3%+1.68%+2.02%
2020/03/11302-5-1.63%-10.7%10893.75-109.79-1%-12.2%-0.63%+1.43%
2020/03/10307+1.5+0.49%-10.3%11003.54+25.9+0.24%-12%+0.25%+1.66%
2020/03/09305.5-9.5-3.02%-13%10977.64-344.17-3.04%-14.6%+0.02%+1.63%
交易
日期
(2330) 台積電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/06315-8-2.48%-15.2%11321.81-193.01-1.68%-16.1%-0.8%+0.91%
2020/03/05323+2.5+0.78%-14.5%11514.82+122.47+1.08%-15.2%-0.3%+0.67%
2020/03/04320.5+3+0.94%-13.7%11392.35+64.63+0.57%-14.7%+0.37%+0.99%
2020/03/03317.5+6.5+2.09%-11.9%11327.72+157.26+1.41%-13.5%+0.68%+1.59%
2020/03/02311-5-1.58%-13.3%11170.46-121.71-1.08%-14.4%-0.5%+1.13%
2020/02/27316-2.5-0.78%-14%11292.17-141.45-1.24%-15.5%+0.46%+1.51%
2020/02/26318.5-3.5-1.09%-14.9%11433.62-106.61-0.92%-16.3%-0.17%+1.35%
2020/02/25322+2+0.62%-14.4%11540.23+5.36+0.05%-16.2%+0.57%+1.85%
2020/02/24320-5-1.54%-15.7%11534.87-151.48-1.3%-17.3%-0.24%+1.62%
2020/02/21325-0.5-0.15%-15.8%11686.35-38.74-0.33%-17.6%+0.18%+1.76%
2020/02/20325.5-1-0.31%-16.1%11725.09-33.75-0.29%-17.8%-0.02%+1.74%
2020/02/19326.5+4.5+1.4%-14.9%11758.84+109.86+0.94%-17%+0.46%+2.14%
2020/02/18322-9.5-2.87%-17.3%11648.98-114.53-0.97%-17.9%-1.9%+0.51%
2020/02/17331.5-3.5-1.04%-18.2%11763.51-52.19-0.44%-18.2%-0.6%0%
2020/02/1433500%-18.2%11815.7+23.92+0.2%-18%-0.2%-0.16%
2020/02/1333500%-18.2%11791.78+17.59+0.15%-17.9%-0.15%-0.28%
2020/02/12335+3.5+1.06%-17.3%11774.19+110.15+0.94%-17.2%+0.12%-0.2%
2020/02/11331.5+4+1.22%-16.3%11664.04+89.97+0.78%-16.5%+0.44%+0.17%
交易
日期
(2330) 台積電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/10327.5-0.5-0.15%-16.5%11574.07-38.74-0.33%-16.8%+0.18%+0.32%
2020/02/07328-4.5-1.35%-17.6%11612.81-136.87-1.16%-17.8%-0.19%+0.16%
2020/02/06332.5+5+1.53%-16.3%11749.68+176.06+1.52%-16.5%+0.01%+0.17%
2020/02/05327.5+2.5+0.77%-15.7%11573.62+17.7+0.15%-16.4%+0.62%+0.68%
2020/02/04325+10+3.17%-13%11555.92+201+1.77%-14.9%+1.4%+1.88%
2020/02/03315-5-1.56%-14.4%11354.92-140.18-1.22%-15.9%-0.34%+1.56%
2020/01/31320+3.5+1.11%-13.4%11495.1+73.36+0.64%-15.4%+0.47%+1.96%
2020/01/30316.5-16.5-4.95%-17.7%11421.74-696.97-5.75%-20.3%+0.8%+2.54%
2020/01/2033300%-17.7%12118.71+28.42+0.24%-20.1%-0.24%+2.35%
2020/01/17333-1.5-0.45%-18.1%12090.29+23.36+0.19%-19.9%-0.64%+1.83%
2020/01/16334.5-5.5-1.62%-19.4%12066.93-24.95-0.21%-20.1%-1.41%+0.67%
2020/01/15340-6-1.73%-20.8%12091.88-87.93-0.72%-20.7%-1.01%-0.15%
2020/01/14346+4.5+1.32%-19.8%12179.81+66.39+0.55%-20.2%+0.77%+0.46%
2020/01/13341.5+2+0.59%-19.3%12113.42+88.77+0.74%-19.6%-0.15%+0.34%
2020/01/10339.5+2+0.59%-18.8%12024.65+54.02+0.45%-19.3%+0.14%+0.46%
2020/01/09337.5+8+2.43%-16.8%11970.63+153.53+1.3%-18.2%+1.13%+1.38%
2020/01/08329.500%-16.8%11817.1-63.22-0.53%-18.7%+0.53%+1.81%
2020/01/07329.5-2.5-0.75%-17.5%11880.32-73.04-0.61%-19.2%-0.14%+1.69%
交易
日期
(2330) 台積電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/06332-7.5-2.21%-19.3%11953.36-157.07-1.3%-20.2%-0.91%+0.91%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。