Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2329 華泰股價近高PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.95 -0.4 -2.61% 15.35 15.5 15.5 14.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,7711.18 億 2,583 3 張/筆 15.22 元 13.72 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6794,087 萬 893 3 張/筆 15.26 元 +0.15 (+0.99%)

連漲連跌: 連3漲→跌  ( -0.4元 / -2.61%)        
財報評分: 最新28分 / 平均31分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
2329 華泰 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2329) 華泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2014.95-0.4-2.61%-2.61%12118.71+28.42+0.24%+0.24%-2.85%-2.84%
2020/01/1715.35+0.15+0.99%-1.64%12090.29+23.36+0.19%+0.43%+0.8%-2.07%
2020/01/1615.2+0.05+0.33%-1.32%12066.93-24.95-0.21%+0.22%+0.54%-1.54%
2020/01/1515.15+0.15+1%-0.33%12091.88-87.93-0.72%-0.5%+1.72%+0.17%
2020/01/1415-0.3-1.96%-2.29%12179.81+66.39+0.55%+0.04%-2.51%-2.33%
2020/01/1315.3+0.45+3.03%+0.67%12113.42+88.77+0.74%+0.78%+2.29%-0.11%
2020/01/1014.85+0.1+0.68%+1.36%12024.65+54.02+0.45%+1.24%+0.23%+0.12%
2020/01/0914.7500%+1.36%11970.63+153.53+1.3%+2.55%-1.3%-1.2%
2020/01/0814.75+0.15+1.03%+2.4%11817.1-63.22-0.53%+2.01%+1.56%+0.39%
2020/01/0714.6-0.15-1.02%+1.36%11880.32-73.04-0.61%+1.38%-0.41%-0.03%
2020/01/0614.75-0.25-1.67%-0.33%11953.36-157.07-1.3%+0.07%-0.37%-0.4%
2020/01/0315-0.25-1.64%-1.97%12110.43+9.95+0.08%+0.15%-1.72%-2.12%
2020/01/0215.25+0.4+2.69%+0.67%12100.48+103.34+0.86%+1.01%+1.83%-0.34%
2019/12/3114.8500%+0.67%11997.14-56.23-0.47%+0.54%+0.47%+0.13%
2019/12/3014.85-0.15-1%-0.33%12053.37-38.22-0.32%+0.22%-0.68%-0.56%
2019/12/2715-0.1-0.66%-0.99%12091.59+90.58+0.75%+0.98%-1.41%-1.97%
2019/12/2615.1-0.15-0.98%-1.97%12001.01-7.12-0.06%+0.92%-0.92%-2.89%
2019/12/2515.25-0.05-0.33%-2.29%12008.13+31.75+0.27%+1.19%-0.6%-3.48%
交易
日期
(2329) 華泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2415.3+0.05+0.33%-1.97%11976.38-45.85-0.38%+0.8%+0.71%-2.77%
2019/12/2315.25+0.05+0.33%-1.64%12022.23+63.15+0.53%+1.33%-0.2%-2.98%
2019/12/2015.2+0.25+1.67%0%11959.08-59.82-0.5%+0.83%+2.17%-0.83%
2019/12/1914.95+0.05+0.34%+0.34%12018.9-103.55-0.85%-0.03%+1.19%+0.37%
2019/12/1814.9-0.2-1.32%-0.99%12122.45+25.44+0.21%+0.18%-1.53%-1.17%
2019/12/1715.100%-0.99%12097.01+157.24+1.32%+1.5%-1.32%-2.49%
2019/12/1615.1+0.5+3.42%+2.4%11939.77+12.04+0.1%+1.6%+3.32%+0.8%
2019/12/1314.6-0.2-1.35%+1.01%11927.73+91.31+0.77%+2.38%-2.12%-1.37%
2019/12/1214.800%+1.01%11836.42+135.65+1.16%+3.57%-1.16%-2.56%
2019/12/1114.8-0.3-1.99%-0.99%11700.77+72.93+0.63%+4.22%-2.62%-5.21%
2019/12/1015.100%-0.99%11627.84-32.93-0.28%+3.93%+0.28%-4.92%
2019/12/0915.1-0.1-0.66%-1.64%11660.77+51.13+0.44%+4.38%-1.1%-6.03%
2019/12/0615.2-0.75-4.7%-6.27%11609.64+14.99+0.13%+4.52%-4.83%-10.8%
2019/12/0515.95+0.15+0.95%-5.38%11594.65+84.18+0.73%+5.28%+0.22%-10.7%
2019/12/0415.8-0.15-0.94%-6.27%11510.47-21.11-0.18%+5.09%-0.76%-11.4%
2019/12/0315.95+0.65+4.25%-2.29%11531.58+28.75+0.25%+5.35%+4%-7.64%
2019/12/0215.3-0.4-2.55%-4.78%11502.83+13.26+0.12%+5.48%-2.67%-10.3%
2019/11/2915.7-0.35-2.18%-6.85%11489.57-127.51-1.1%+4.32%-1.08%-11.2%
交易
日期
(2329) 華泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2816.05-0.05-0.31%-7.14%11617.08-30.38-0.26%+4.05%-0.05%-11.2%
2019/11/2716.1+0.35+2.22%-5.08%11647.46+70.64+0.61%+4.68%+1.61%-9.76%
2019/11/2615.75-0.05-0.32%-5.38%11576.82+15.24+0.13%+4.82%-0.45%-10.2%
2019/11/2515.8-0.05-0.32%-5.68%11561.58-5.22-0.05%+4.77%-0.27%-10.4%
2019/11/2215.85-0.05-0.31%-5.97%11566.8+8.53+0.07%+4.85%-0.38%-10.8%
2019/11/2115.900%-5.97%11558.27-72.93-0.63%+4.19%+0.63%-10.2%
2019/11/2015.9-0.1-0.62%-6.56%11631.2-25.2-0.22%+3.97%-0.4%-10.5%
2019/11/1916+0.25+1.59%-5.08%11656.4+56.62+0.49%+4.47%+1.1%-9.55%
2019/11/1815.75+0.45+2.94%-2.29%11599.78+74.18+0.64%+5.15%+2.3%-7.43%
2019/11/1515.3+0.35+2.34%0%11525.6+75.18+0.66%+5.84%+1.68%-5.84%
2019/11/1414.95-0.15-0.99%-0.99%11450.42-17.41-0.15%+5.68%-0.84%-6.67%
2019/11/1315.1+0.45+3.07%+2.05%11467.83-52.54-0.46%+5.19%+3.53%-3.15%
2019/11/1214.65+0.1+0.69%+2.75%11520.37+93.09+0.81%+6.05%-0.12%-3.3%
2019/11/1114.55-0.65-4.28%-1.64%11427.28-152.26-1.31%+4.66%-2.97%-6.3%
2019/11/0815.2-0.25-1.62%-3.24%11579.54-27.02-0.23%+4.41%-1.39%-7.65%
2019/11/0715.45+0.2+1.31%-1.97%11606.56-46.51-0.4%+4%+1.71%-5.96%
2019/11/0615.25-0.8-4.98%-6.85%11653.07+9.04+0.08%+4.08%-5.06%-10.9%
2019/11/0516.05-0.05-0.31%-7.14%11644.03+87.18+0.75%+4.86%-1.06%-12%
交易
日期
(2329) 華泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0416.1-0.1-0.62%-7.72%11556.85+157.32+1.38%+6.31%-2%-14%
2019/11/0116.2-0.2-1.22%-8.84%11399.53+40.82+0.36%+6.69%-1.58%-15.5%
2019/10/3116.4+0.2+1.23%-7.72%11358.71-21.57-0.19%+6.49%+1.42%-14.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。