Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2324 仁寶期貨標的選擇權標的資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 +0.05 +0.27% 18.4 18.4 18.45 18.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20,0003.68 億 4,087 4.9 張/筆 18.38 元 12.14 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,8921.8 億 2,918 3.4 張/筆 18.25 元 +0.2 (+1.1%)

連漲連跌: 連2漲  ( +0.25元 / +1.37%)        
財報評分: 最新36分 / 平均38分        上市指數: 11292.17 (-141.45 / -1.24%)

比較對象:
 vs   
2324 仁寶 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2718.45+0.05+0.27%+0.27%11292.17-141.45-1.24%-1.24%+1.51%+1.51%
2020/02/2618.4+0.2+1.1%+1.37%11433.62-106.61-0.92%-2.15%+2.02%+3.52%
2020/02/2518.2-0.1-0.55%+0.82%11540.23+5.36+0.05%-2.1%-0.6%+2.92%
2020/02/2418.3-0.15-0.81%0%11534.87-151.48-1.3%-3.37%+0.49%+3.37%
2020/02/2118.45+0.05+0.27%+0.27%11686.35-38.74-0.33%-3.69%+0.6%+3.96%
2020/02/2018.4+0.05+0.27%+0.54%11725.09-33.75-0.29%-3.97%+0.56%+4.51%
2020/02/1918.35-0.05-0.27%+0.27%11758.84+109.86+0.94%-3.06%-1.21%+3.33%
2020/02/1818.4-0.15-0.81%-0.54%11648.98-114.53-0.97%-4.01%+0.16%+3.47%
2020/02/1718.5500%-0.54%11763.51-52.19-0.44%-4.43%+0.44%+3.89%
2020/02/1418.55+0.05+0.27%-0.27%11815.7+23.92+0.2%-4.24%+0.07%+3.97%
2020/02/1318.5-0.05-0.27%-0.54%11791.78+17.59+0.15%-4.09%-0.42%+3.55%
2020/02/1218.55+0.15+0.82%+0.27%11774.19+110.15+0.94%-3.19%-0.12%+3.46%
2020/02/1118.400%+0.27%11664.04+89.97+0.78%-2.44%-0.78%+2.71%
2020/02/1018.4-0.15-0.81%-0.54%11574.07-38.74-0.33%-2.76%-0.48%+2.22%
2020/02/0718.55-0.05-0.27%-0.81%11612.81-136.87-1.16%-3.89%+0.89%+3.09%
2020/02/0618.6+0.2+1.09%+0.27%11749.68+176.06+1.52%-2.43%-0.43%+2.7%
2020/02/0518.400%+0.27%11573.62+17.7+0.15%-2.28%-0.15%+2.55%
2020/02/0418.4+0.25+1.38%+1.65%11555.92+201+1.77%-0.55%-0.39%+2.21%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0318.15-0.2-1.09%+0.54%11354.92-140.18-1.22%-1.77%+0.13%+2.31%
2020/01/3118.3500%+0.54%11495.1+73.36+0.64%-1.13%-0.64%+1.68%
2020/01/3018.35-0.75-3.93%-3.4%11421.74-696.97-5.75%-6.82%+1.82%+3.42%
2020/01/2019.1+0.1+0.53%-2.89%12118.71+28.42+0.24%-6.6%+0.29%+3.71%
2020/01/1719+0.05+0.26%-2.64%12090.29+23.36+0.19%-6.42%+0.07%+3.78%
2020/01/1618.95-0.05-0.26%-2.89%12066.93-24.95-0.21%-6.61%-0.05%+3.72%
2020/01/1519+0.05+0.26%-2.64%12091.88-87.93-0.72%-7.29%+0.98%+4.65%
2020/01/1418.95+0.05+0.26%-2.38%12179.81+66.39+0.55%-6.78%-0.29%+4.4%
2020/01/1318.9+0.15+0.8%-1.6%12113.42+88.77+0.74%-6.09%+0.06%+4.49%
2020/01/1018.75-0.05-0.27%-1.86%12024.65+54.02+0.45%-5.67%-0.72%+3.81%
2020/01/0918.8+0.2+1.08%-0.81%11970.63+153.53+1.3%-4.44%-0.22%+3.64%
2020/01/0818.6-0.15-0.8%-1.6%11817.1-63.22-0.53%-4.95%-0.27%+3.35%
2020/01/0718.75-0.15-0.79%-2.38%11880.32-73.04-0.61%-5.53%-0.18%+3.15%
2020/01/0618.900%-2.38%11953.36-157.07-1.3%-6.76%+1.3%+4.38%
2020/01/0318.9+0.05+0.27%-2.12%12110.43+9.95+0.08%-6.68%+0.19%+4.56%
2020/01/0218.8500%-2.12%12100.48+103.34+0.86%-5.88%-0.86%+3.75%
2019/12/3118.85-0.1-0.53%-2.64%11997.14-56.23-0.47%-6.32%-0.06%+3.68%
2019/12/3018.95-0.05-0.26%-2.89%12053.37-38.22-0.32%-6.61%+0.06%+3.72%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/271900%-2.89%12091.59+90.58+0.75%-5.91%-0.75%+3.01%
2019/12/2619+0.05+0.26%-2.64%12001.01-7.12-0.06%-5.96%+0.32%+3.32%
2019/12/2518.9500%-2.64%12008.13+31.75+0.27%-5.71%-0.27%+3.07%
2019/12/2418.95-0.05-0.26%-2.89%11976.38-45.85-0.38%-6.07%+0.12%+3.18%
2019/12/231900%-2.89%12022.23+63.15+0.53%-5.58%-0.53%+2.68%
2019/12/2019+0.05+0.26%-2.64%11959.08-59.82-0.5%-6.05%+0.76%+3.41%
2019/12/1918.95-0.05-0.26%-2.89%12018.9-103.55-0.85%-6.85%+0.59%+3.95%
2019/12/181900%-2.89%12122.45+25.44+0.21%-6.65%-0.21%+3.76%
2019/12/1719+0.15+0.8%-2.12%12097.01+157.24+1.32%-5.42%-0.52%+3.3%
2019/12/1618.8500%-2.12%11939.77+12.04+0.1%-5.33%-0.1%+3.21%
2019/12/1318.85+0.1+0.53%-1.6%11927.73+91.31+0.77%-4.6%-0.24%+3%
2019/12/1218.75+0.05+0.27%-1.34%11836.42+135.65+1.16%-3.49%-0.89%+2.16%
2019/12/1118.7-0.05-0.27%-1.6%11700.77+72.93+0.63%-2.89%-0.9%+1.29%
2019/12/1018.75-0.15-0.79%-2.38%11627.84-32.93-0.28%-3.16%-0.51%+0.78%
2019/12/0918.9+0.05+0.27%-2.12%11660.77+51.13+0.44%-2.73%-0.17%+0.61%
2019/12/0618.85-0.05-0.26%-2.38%11609.64+14.99+0.13%-2.61%-0.39%+0.23%
2019/12/0518.9+0.05+0.27%-2.12%11594.65+84.18+0.73%-1.9%-0.46%-0.23%
2019/12/0418.85+0.05+0.27%-1.86%11510.47-21.11-0.18%-2.08%+0.45%+0.21%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0318.8+0.1+0.53%-1.34%11531.58+28.75+0.25%-1.83%+0.28%+0.49%
2019/12/0218.7-0.1-0.53%-1.86%11502.83+13.26+0.12%-1.72%-0.65%-0.14%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。