Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2324 仁寶股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.75 +0.05 +0.27% 18.7 18.7 18.8 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,3301.75 億 3,475 2.7 張/筆 18.75 元 12.3 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,7423.31 億 3,555 5 張/筆 18.68 元 -0.05 (-0.27%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.27%)        
財報評分: 最新36分 / 平均38分        上市指數: 11836.42 (135.65 / +1.16%)

比較對象:
 vs   
2324 仁寶 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1218.75+0.05+0.27%+0.27%11836.42+135.65+1.16%+1.16%-0.89%-0.89%
2019/12/1118.7-0.05-0.27%0%11700.77+72.93+0.63%+1.79%-0.9%-1.79%
2019/12/1018.75-0.15-0.79%-0.79%11627.84-32.93-0.28%+1.51%-0.51%-2.3%
2019/12/0918.9+0.05+0.27%-0.53%11660.77+51.13+0.44%+1.95%-0.17%-2.48%
2019/12/0618.85-0.05-0.26%-0.79%11609.64+14.99+0.13%+2.09%-0.39%-2.88%
2019/12/0518.9+0.05+0.27%-0.53%11594.65+84.18+0.73%+2.83%-0.46%-3.36%
2019/12/0418.85+0.05+0.27%-0.27%11510.47-21.11-0.18%+2.64%+0.45%-2.91%
2019/12/0318.8+0.1+0.53%+0.27%11531.58+28.75+0.25%+2.9%+0.28%-2.63%
2019/12/0218.7-0.1-0.53%-0.27%11502.83+13.26+0.12%+3.02%-0.65%-3.28%
2019/11/2918.8-0.1-0.53%-0.79%11489.57-127.51-1.1%+1.89%+0.57%-2.68%
2019/11/2818.9+0.2+1.07%+0.27%11617.08-30.38-0.26%+1.62%+1.33%-1.35%
2019/11/2718.7-0.05-0.27%0%11647.46+70.64+0.61%+2.24%-0.88%-2.24%
2019/11/2618.75-0.15-0.79%-0.79%11576.82+15.24+0.13%+2.38%-0.92%-3.17%
2019/11/2518.900%-0.79%11561.58-5.22-0.05%+2.33%+0.05%-3.12%
2019/11/2218.900%-0.79%11566.8+8.53+0.07%+2.41%-0.07%-3.2%
2019/11/2118.9-0.1-0.53%-1.32%11558.27-72.93-0.63%+1.76%+0.1%-3.08%
2019/11/2019+0.1+0.53%-0.79%11631.2-25.2-0.22%+1.54%+0.75%-2.34%
2019/11/1918.900%-0.79%11656.4+56.62+0.49%+2.04%-0.49%-2.83%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1818.9+0.35+1.89%+1.08%11599.78+74.18+0.64%+2.7%+1.25%-1.62%
2019/11/1518.55+0.05+0.27%+1.35%11525.6+75.18+0.66%+3.37%-0.39%-2.02%
2019/11/1418.5+0.2+1.09%+2.46%11450.42-17.41-0.15%+3.21%+1.24%-0.76%
2019/11/1318.3-0.15-0.81%+1.63%11467.83-52.54-0.46%+2.74%-0.35%-1.12%
2019/11/1218.45-0.2-1.07%+0.54%11520.37+93.09+0.81%+3.58%-1.88%-3.04%
2019/11/1118.65-0.15-0.8%-0.27%11427.28-152.26-1.31%+2.22%+0.51%-2.48%
2019/11/0818.8+0.1+0.53%+0.27%11579.54-27.02-0.23%+1.98%+0.76%-1.71%
2019/11/0718.700%+0.27%11606.56-46.51-0.4%+1.57%+0.4%-1.31%
2019/11/0618.7-0.35-1.84%-1.57%11653.07+9.04+0.08%+1.65%-1.92%-3.23%
2019/11/0519.05+0.55+2.97%+1.35%11644.03+87.18+0.75%+2.42%+2.22%-1.07%
2019/11/0418.5+0.3+1.65%+3.02%11556.85+157.32+1.38%+3.83%+0.27%-0.81%
2019/11/0118.200%+3.02%11399.53+40.82+0.36%+4.21%-0.36%-1.18%
2019/10/3118.200%+3.02%11358.71-21.57-0.19%+4.01%+0.19%-0.99%
2019/10/3018.2-0.05-0.27%+2.74%11380.28+46.41+0.41%+4.43%-0.68%-1.69%
2019/10/2918.25-0.05-0.27%+2.46%11333.87+18.85+0.17%+4.61%-0.44%-2.15%
2019/10/2818.300%+2.46%11315.02+18.9+0.17%+4.78%-0.17%-2.32%
2019/10/2518.3+0.05+0.27%+2.74%11296.12-24.02-0.21%+4.56%+0.48%-1.82%
2019/10/2418.2500%+2.74%11320.14+80.47+0.72%+5.31%-0.72%-2.57%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2318.25+0.15+0.83%+3.59%11239.67-31.58-0.28%+5.01%+1.11%-1.42%
2019/10/2218.100%+3.59%11271.25+87.1+0.78%+5.83%-0.78%-2.24%
2019/10/2118.1+0.2+1.12%+4.75%11184.15+3.93+0.04%+5.87%+1.08%-1.12%
2019/10/1817.900%+4.75%11180.22-6.66-0.06%+5.81%+0.06%-1.06%
2019/10/1717.9+0.05+0.28%+5.04%11186.88+24.05+0.22%+6.03%+0.06%-0.99%
2019/10/1617.85+0.05+0.28%+5.34%11162.83+51.03+0.46%+6.52%-0.18%-1.18%
2019/10/1517.8-0.1-0.56%+4.75%11111.8+44.85+0.41%+6.95%-0.97%-2.2%
2019/10/1417.9+0.2+1.13%+5.93%11066.95+176.99+1.63%+8.69%-0.5%-2.76%
2019/10/0917.7-0.15-0.84%+5.04%10889.96-127.35-1.16%+7.43%+0.32%-2.39%
2019/10/0817.85+0.05+0.28%+5.34%11017.31+82.25+0.75%+8.24%-0.47%-2.91%
2019/10/0717.8-0.1-0.56%+4.75%10935.06+40.58+0.37%+8.65%-0.93%-3.9%
2019/10/0417.900%+4.75%10894.48+18.57+0.17%+8.83%-0.17%-4.08%
2019/10/0317.9-0.05-0.28%+4.46%10875.91-71.97-0.66%+8.12%+0.38%-3.66%
2019/10/0217.95-0.15-0.83%+3.59%10947.88-19.77-0.18%+7.92%-0.65%-4.33%
2019/10/0118.1+0.2+1.12%+4.75%10967.65+137.97+1.27%+9.3%-0.15%-4.55%
2019/09/2717.9-0.15-0.83%+3.88%10829.68-42.31-0.39%+8.87%-0.44%-4.99%
2019/09/2618.05-0.05-0.28%+3.59%10871.99-1.7-0.02%+8.85%-0.26%-5.26%
2019/09/2518.1-0.2-1.09%+2.46%10873.69-44.32-0.41%+8.41%-0.68%-5.95%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2418.3+0.15+0.83%+3.31%10918.01-1.01-0.01%+8.4%+0.84%-5.1%
2019/09/2318.15+0.1+0.55%+3.88%10919.02-10.67-0.1%+8.3%+0.65%-4.42%
2019/09/2018.05-0.15-0.82%+3.02%10929.69+34.99+0.32%+8.64%-1.14%-5.62%
2019/09/1918.2-0.1-0.55%+2.46%10894.7-34.75-0.32%+8.3%-0.23%-5.84%
2019/09/1818.300%+2.46%10929.45+54.95+0.51%+8.85%-0.51%-6.39%
2019/09/1718.3-0.05-0.27%+2.18%10874.5-23.63-0.22%+8.61%-0.05%-6.43%
2019/09/1618.35-0.05-0.27%+1.9%10898.13+70.58+0.65%+9.32%-0.92%-7.42%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。