Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2324 仁寶股價破低PBR破低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.8 -0.05 -0.28% 17.85 18 18.1 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,8172.29 億 5,567 2.3 張/筆 17.89 元 9.04 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,4273.28 億 8,385 2.2 張/筆 17.8 元 +0.2 (+1.13%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.28%)        
財報評分: 最新36分 / 平均38分        上市指數: 10488.75 (67.86 / +0.65%)

 (比較對象:加權/櫃買/
個股  
)
2324 仁寶 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1917.8-0.05-0.28%-0.28%10488.75+67.86+0.65%+0.65%-0.93%-0.93%
2019/08/1617.85+0.2+1.13%+0.85%10420.89+93.76+0.91%+1.57%+0.22%-0.72%
2019/08/1517.65-0.5-2.75%-1.93%10327.13-100.6-0.96%+0.59%-1.79%-2.51%
2019/08/1418.15-0.3-1.63%-3.52%10427.73+65.07+0.63%+1.22%-2.26%-4.74%
2019/08/1318.45-0.1-0.54%-4.04%10362.66-109.7-1.05%+0.16%+0.51%-4.2%
2019/08/1218.55-0.05-0.27%-4.3%10472.36-22.13-0.21%-0.05%-0.06%-4.25%
2019/08/0818.6+0.1+0.54%-3.78%10494.49+108.31+1.04%+0.99%-0.5%-4.77%
2019/08/0718.5-0.05-0.27%-4.04%10386.18-8.57-0.08%+0.9%-0.19%-4.95%
2019/08/0618.55-0.05-0.27%-4.3%10394.75-28.66-0.27%+0.63%0%-4.93%
2019/08/0518.6-0.25-1.33%-5.57%10423.41-125.63-1.19%-0.57%-0.14%-5%
2019/08/0218.85-0.1-0.53%-6.07%10549.04-182.71-1.7%-2.26%+1.17%-3.8%
2019/08/0118.95-0.15-0.79%-6.81%10731.75-92.06-0.85%-3.1%+0.06%-3.71%
2019/07/3119.1-0.15-0.78%-7.53%10823.81-7.09-0.07%-3.16%-0.71%-4.37%
2019/07/3019.2500%-7.53%10830.9-54.83-0.5%-3.65%+0.5%-3.89%
2019/07/2919.25+0.1+0.52%-7.05%10885.73-6.25-0.06%-3.7%+0.58%-3.35%
2019/07/2619.15-0.3-1.54%-8.48%10891.98-49.43-0.45%-4.14%-1.09%-4.35%
2019/07/2519.45+0.15+0.78%-7.77%10941.41+5.65+0.05%-4.09%+0.73%-3.68%
2019/07/2419.3+0.05+0.26%-7.53%10935.76-11.5-0.11%-4.19%+0.37%-3.34%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2319.25+0.2+1.05%-6.56%10947.26+2.73+0.02%-4.16%+1.03%-2.4%
2019/07/2219.05-0.15-0.78%-7.29%10944.53+71.34+0.66%-3.54%-1.44%-3.76%
2019/07/1919.2-0.1-0.52%-7.77%10873.19+73.91+0.68%-2.88%-1.2%-4.9%
2019/07/1819.300%-7.77%10799.28-29.2-0.27%-3.14%+0.27%-4.63%
2019/07/1719.3-0.2-1.03%-8.72%10828.48-57.57-0.53%-3.65%-0.5%-5.07%
2019/07/1619.5+0.05+0.26%-8.48%10886.05+9.62+0.09%-3.56%+0.17%-4.92%
2019/07/1519.45+0.2+1.04%-7.53%10876.43+52.08+0.48%-3.1%+0.56%-4.43%
2019/07/1220.45+0.1+0.49%-6.63%10824.35-19.07-0.18%-3.27%+0.67%-3.36%
2019/07/1120.35+0.1+0.49%-6.17%10843.42+44.94+0.42%-2.87%+0.07%-3.3%
2019/07/1020.25-0.05-0.25%-6.4%10798.48+95.7+0.89%-2%-1.14%-4.4%
2019/07/0920.300%-6.4%10702.78-48.44-0.45%-2.44%+0.45%-3.96%
2019/07/0820.3-0.2-0.98%-7.32%10751.22-34.51-0.32%-2.75%-0.66%-4.56%
2019/07/0520.5-0.05-0.24%-7.54%10785.73+9.83+0.09%-2.66%-0.33%-4.88%
2019/07/0420.55+0.1+0.49%-7.09%10775.9+32.13+0.3%-2.37%+0.19%-4.72%
2019/07/0320.45-0.15-0.73%-7.77%10743.77-121.35-1.12%-3.46%+0.39%-4.3%
2019/07/0220.6+0.1+0.49%-7.32%10865.12-30.34-0.28%-3.73%+0.77%-3.58%
2019/07/0120.5+0.15+0.74%-6.63%10895.46+164.63+1.53%-2.26%-0.79%-4.38%
2019/06/2820.35+0.1+0.49%-6.17%10730.83-43.07-0.4%-2.65%+0.89%-3.53%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2720.25+0.05+0.25%-5.94%10773.9+121.35+1.14%-1.54%-0.89%-4.4%
2019/06/2620.2+0.2+1%-5%10652.55-54.17-0.51%-2.04%+1.51%-2.96%
2019/06/2520-0.15-0.74%-5.71%10706.72-72.73-0.67%-2.7%-0.07%-3.01%
2019/06/2420.1500%-5.71%10779.45-24.32-0.23%-2.92%+0.23%-2.79%
2019/06/2120.15+0.15+0.75%-5%10803.77+18.76+0.17%-2.75%+0.58%-2.25%
2019/06/202000%-5%10785.01+9.67+0.09%-2.66%-0.09%-2.34%
2019/06/1920+0.1+0.5%-4.52%10775.34+208.6+1.97%-0.74%-1.47%-3.78%
2019/06/1819.9+0.1+0.51%-4.04%10566.74+36.2+0.34%-0.4%+0.17%-3.64%
2019/06/1719.8-0.05-0.25%-4.28%10530.54+5.87+0.06%-0.34%-0.31%-3.94%
2019/06/1419.85-0.05-0.25%-4.52%10524.67-36.34-0.34%-0.68%+0.09%-3.84%
2019/06/1319.9+0.05+0.25%-4.28%10561.01-54.65-0.51%-1.2%+0.76%-3.09%
2019/06/1219.85-0.1-0.5%-4.76%10615.66+7.9+0.07%-1.12%-0.57%-3.64%
2019/06/1119.95+0.1+0.5%-4.28%10607.76+41.29+0.39%-0.74%+0.11%-3.55%
2019/06/1019.85+0.25+1.28%-3.06%10566.47+157.27+1.51%+0.76%-0.23%-3.83%
2019/06/0619.600%-3.06%10409.2-52.42-0.5%+0.26%+0.5%-3.32%
2019/06/0519.6+0.1+0.51%-2.56%10461.62+32.5+0.31%+0.57%+0.2%-3.14%
2019/06/0419.5+0.05+0.26%-2.31%10429.12-70.95-0.68%-0.11%+0.94%-2.21%
2019/06/0319.45-0.2-1.02%-3.31%10500.07+1.58+0.02%-0.09%-1.04%-3.22%
交易
日期
(2324) 仁寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3119.65+0.25+1.29%-2.06%10498.49+115.5+1.11%+1.02%+0.18%-3.08%
2019/05/3019.4+0.25+1.31%-0.78%10382.99+81.21+0.79%+1.81%+0.52%-2.6%
2019/05/2919.15+0.1+0.52%-0.26%10301.78-10.53-0.1%+1.71%+0.62%-1.97%
2019/05/2819.0500%-0.26%10312.31-21.82-0.21%+1.5%+0.21%-1.76%
2019/05/2719.05+0.05+0.26%0%10334.13+5.85+0.06%+1.55%+0.2%-1.55%
2019/05/241900%0%10328.28+19.91+0.19%+1.75%-0.19%-1.75%
2019/05/2319+0.05+0.26%+0.26%10308.37-148.85-1.42%+0.3%+1.68%-0.04%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。