Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.7 -1.2 -1.58% 75.9 76.6 77.1 74.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
50,08337.74 億 21,472 2.3 張/筆 75.36 元 8.3 0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62,95748.65 億 25,086 2.5 張/筆 77.28 元 -1.9 (-2.44%)

連漲連跌統計: 連8跌  ( -11.9元 / -13.74%)        
財報評分: 最新38分 / 平均42分        上市指數: 10384.11 (-90.5 / -0.86%)

 (比較對象:加權/櫃買/
個股  
)
2317 鴻海 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/1774.7-1.2-1.58%-1.58%10384.11-90.5-0.86%-0.86%-0.72%-0.72%
2019/05/1675.9-1.9-2.44%-3.98%10474.61-86.1-0.82%-1.67%-1.62%-2.31%
2019/05/1577.8-1.9-2.38%-6.27%10560.71+41.46+0.39%-1.28%-2.77%-4.99%
2019/05/1479.7-1.5-1.85%-8%10519.25-39.04-0.37%-1.65%-1.48%-6.36%
2019/05/1381.2-2.5-2.99%-10.8%10558.29-154.7-1.44%-3.07%-1.55%-7.68%
2019/05/1083.7-0.6-0.71%-11.4%10712.99-20.68-0.19%-3.26%-0.52%-8.13%
2019/05/0984.3-1.6-1.86%-13%10733.67-190.04-1.74%-4.94%-0.12%-8.1%
2019/05/0885.9-0.7-0.81%-13.7%10923.71-63.43-0.58%-5.49%-0.23%-8.25%
2019/05/0786.6+1.7+2%-12%10987.14+90.02+0.83%-4.71%+1.17%-7.31%
2019/05/0684.9-3.3-3.74%-15.3%10897.12-199.18-1.8%-6.42%-1.94%-8.89%
2019/05/0388.2+1.3+1.5%-14%11096.3+91.81+0.83%-5.64%+0.67%-8.4%
2019/05/0286.900%-14%11004.49+36.76+0.34%-5.32%-0.34%-8.72%
2019/04/3086.9-0.9-1.03%-14.9%10967.73+28.67+0.26%-5.07%-1.29%-9.85%
2019/04/2987.8+0.4+0.46%-14.5%10939.06-13.41-0.12%-5.19%+0.58%-9.34%
2019/04/2687.4+0.6+0.69%-13.9%10952.47-87.39-0.79%-5.94%+1.48%-8%
2019/04/2586.8-0.1-0.12%-14%11039.86+12.22+0.11%-5.84%-0.23%-8.2%
2019/04/2486.9-1.4-1.59%-15.4%11027.64+1.96+0.02%-5.82%-1.61%-9.58%
2019/04/2388.3+0.5+0.57%-14.9%11025.68+37.97+0.35%-5.49%+0.22%-9.43%
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2287.8-1.1-1.24%-16%10987.71+19.21+0.18%-5.33%-1.42%-10.6%
2019/04/1988.9-2.7-2.95%-18.4%10968.5+6.48+0.06%-5.27%-3.01%-13.2%
2019/04/1891.6-0.2-0.22%-18.6%10962.02-35.24-0.32%-5.58%+0.1%-13.1%
2019/04/1791.8+1.9+2.11%-16.9%10997.26+69.41+0.64%-4.98%+1.47%-11.9%
2019/04/1689.9+0.6+0.67%-16.3%10927.85+52.25+0.48%-4.52%+0.19%-11.8%
2019/04/1589.3+2.8+3.24%-13.6%10875.6+70.3+0.65%-3.9%+2.59%-9.74%
2019/04/1286.5+2.7+3.22%-10.9%10805.3-3.47-0.03%-3.93%+3.25%-6.93%
2019/04/1183.8+0.8+0.96%-10%10808.77-59.37-0.55%-4.45%+1.51%-5.55%
2019/04/1083+0.5+0.61%-9.45%10868.14+16.54+0.15%-4.31%+0.46%-5.15%
2019/04/0982.5+0.1+0.12%-9.34%10851.6+51.03+0.47%-3.86%-0.35%-5.49%
2019/04/0882.4+0.5+0.61%-8.79%10800.57+96.19+0.9%-2.99%-0.29%-5.8%
2019/04/0381.9-0.1-0.12%-8.9%10704.38+14.08+0.13%-2.86%-0.25%-6.04%
2019/04/0282+1.2+1.49%-7.55%10690.3+47.67+0.45%-2.43%+1.04%-5.12%
2019/04/0180.8+7.3+9.93%+1.63%10642.63+1.59+0.01%-2.41%+9.92%+4.05%
2019/03/2973.5+1.7+2.37%+4.04%10641.04+104.78+0.99%-1.44%+1.38%+5.48%
2019/03/2871.8-0.1-0.14%+3.89%10536.26-6.44-0.06%-1.5%-0.08%+5.4%
2019/03/2771.9+0.1+0.14%+4.04%10542.7-16.5-0.16%-1.66%+0.3%+5.7%
2019/03/2671.8+0.6+0.84%+4.92%10559.2+79.72+0.76%-0.91%+0.08%+5.83%
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2571.2-1.8-2.47%+2.33%10479.48-159.59-1.5%-2.4%-0.97%+4.73%
2019/03/227300%+2.33%10639.07+29.52+0.28%-2.12%-0.28%+4.45%
2019/03/2173+0.6+0.83%+3.18%10609.55+57.99+0.55%-1.59%+0.28%+4.76%
2019/03/2072.4+0.1+0.14%+3.32%10551.56+39.24+0.37%-1.22%-0.23%+4.54%
2019/03/1972.3+0.3+0.42%+3.75%10512.32-0.380%-1.22%+0.42%+4.97%
2019/03/1872+1.4+1.98%+5.81%10512.7+73.46+0.7%-0.53%+1.28%+6.34%
2019/03/1570.6-0.5-0.7%+5.06%10439.24+90.59+0.88%+0.34%-1.58%+4.72%
2019/03/1471.1+0.4+0.57%+5.66%10348.65-24.67-0.24%+0.1%+0.81%+5.55%
2019/03/1370.7-0.5-0.7%+4.92%10373.32+29.99+0.29%+0.39%-0.99%+4.52%
2019/03/1271.2+0.8+1.14%+6.11%10343.33+93.05+0.91%+1.31%+0.23%+4.8%
2019/03/1170.4-0.3-0.42%+5.66%10250.28+8.53+0.08%+1.39%-0.5%+4.27%
2019/03/0870.7-0.9-1.26%+4.33%10241.75-69.93-0.68%+0.7%-0.58%+3.63%
2019/03/0771.6-0.9-1.24%+3.03%10311.68-45.47-0.44%+0.26%-0.8%+2.77%
2019/03/0672.5+0.6+0.83%+3.89%10357.15+51.89+0.5%+0.77%+0.33%+3.13%
2019/03/0571.9-0.3-0.42%+3.46%10305.26-44.62-0.43%+0.33%+0.01%+3.13%
2019/03/0472.2-0.5-0.69%+2.75%10349.88-39.29-0.38%-0.05%-0.31%+2.8%
2019/02/2772.7-0.1-0.14%+2.61%10389.17-2.38-0.02%-0.07%-0.12%+2.68%
2019/02/2672.8-0.6-0.82%+1.77%10391.55+0.62+0.01%-0.07%-0.83%+1.84%
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2573.4-0.1-0.14%+1.63%10390.93+68.01+0.66%+0.59%-0.8%+1.04%
2019/02/2273.5-0.3-0.41%+1.22%10322.92+3.39+0.03%+0.63%-0.44%+0.59%
2019/02/2173.8+0.6+0.82%+2.05%10319.53+47.07+0.46%+1.09%+0.36%+0.96%
2019/02/2073.2+1.2+1.67%+3.75%10272.46+120.2+1.18%+2.28%+0.49%+1.47%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。