Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.2 +1.2 +1.67% 72 72.6 73.8 72.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
47,55134.76 億 19,300 2.5 張/筆 73.11 元 7.35 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57,11140.64 億 11,630 4.9 張/筆 71.16 元 +1 (+1.41%)

連漲連跌統計: 連3漲  ( +2.9元 / +4.13%)        
財報評分: 最新38分 / 平均42分        上市指數: 10272.46 (120.2 / +1.18%)

 (比較對象:加權/櫃買/
個股  
)
2317 鴻海 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2073.2+1.2+1.67%+1.67%10272.46+120.2+1.18%+1.18%+0.49%+0.48%
2019/02/1972+1+1.41%+3.1%10152.26+6.98+0.07%+1.25%+1.34%+1.85%
2019/02/1871+0.7+1%+4.13%10145.28+80.5+0.8%+2.06%+0.2%+2.06%
2019/02/1570.3-1.1-1.54%+2.52%10064.78-24.23-0.24%+1.82%-1.3%+0.7%
2019/02/1471.4-0.6-0.83%+1.67%10089.01-1.57-0.02%+1.8%-0.81%-0.14%
2019/02/137200%+1.67%10090.58-7.16-0.07%+1.73%+0.07%-0.06%
2019/02/1272+2.1+3%+4.72%10097.74+93.49+0.93%+2.68%+2.07%+2.04%
2019/02/1169.9-0.1-0.14%+4.57%10004.25+71.99+0.72%+3.43%-0.86%+1.15%
2019/01/3070+0.1+0.14%+4.72%9932.26+0.67+0.01%+3.43%+0.13%+1.29%
2019/01/2969.9-0.9-1.27%+3.39%9931.59-81.74-0.82%+2.59%-0.45%+0.8%
2019/01/2870.8+0.1+0.14%+3.54%10013.33+43.72+0.44%+3.04%-0.3%+0.5%
2019/01/2570.7+0.7+1%+4.57%9969.61+92.49+0.94%+4%+0.06%+0.57%
2019/01/2470+0.3+0.43%+5.02%9877.12+30.72+0.31%+4.33%+0.12%+0.69%
2019/01/2369.7-1-1.41%+3.54%9846.4-48.26-0.49%+3.82%-0.92%-0.28%
2019/01/2270.7-0.5-0.7%+2.81%9894.66+5.26+0.05%+3.87%-0.75%-1.06%
2019/01/2171.2+0.4+0.56%+3.39%9889.4+53.34+0.54%+4.44%+0.02%-1.05%
2019/01/1870.8+0.4+0.57%+3.98%9836.06+46.91+0.48%+4.94%+0.09%-0.96%
2019/01/1770.4+0.2+0.28%+4.27%9789.15+25.34+0.26%+5.21%+0.02%-0.94%
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1670.2-0.1-0.14%+4.13%9763.81-42.23-0.43%+4.76%+0.29%-0.63%
2019/01/1570.3+1.6+2.33%+6.55%9806.04+97.82+1.01%+5.81%+1.32%+0.74%
2019/01/1468.7-0.7-1.01%+5.48%9708.22-51.18-0.52%+5.26%-0.49%+0.22%
2019/01/1169.4+0.1+0.14%+5.63%9759.4+38.71+0.4%+5.68%-0.26%-0.05%
2019/01/1069.3-0.6-0.86%+4.72%9720.69-17.62-0.18%+5.49%-0.68%-0.76%
2019/01/0969.9+1.3+1.9%+6.71%9738.31+174.71+1.83%+7.41%+0.07%-0.71%
2019/01/0868.6-0.7-1.01%+5.63%9563.6-26.7-0.28%+7.11%-0.73%-1.49%
2019/01/0769.3+1.7+2.51%+8.28%9590.3+207.79+2.21%+9.49%+0.3%-1.2%
2019/01/0467.6-1.3-1.89%+6.24%9382.51-109.91-1.16%+8.22%-0.73%-1.98%
2019/01/0368.9-1.2-1.71%+4.42%9492.42-61.72-0.65%+7.52%-1.06%-3.1%
2019/01/0270.1-0.7-0.99%+3.39%9554.14-173.27-1.78%+5.6%+0.79%-2.21%
2018/12/2870.800%+3.39%9727.41+85.85+0.89%+6.54%-0.89%-3.15%
2018/12/2770.8+0.6+0.85%+4.27%9641.56+162.57+1.72%+8.37%-0.87%-4.1%
2018/12/2670.2-0.5-0.71%+3.54%9478.99-48.1-0.5%+7.82%-0.21%-4.29%
2018/12/2570.7-0.7-0.98%+2.52%9527.09-112.61-1.17%+6.56%+0.19%-4.04%
2018/12/2471.4+0.5+0.71%+3.24%9639.7-6.46-0.07%+6.49%+0.78%-3.25%
2018/12/2270.9-0.5-0.7%+2.52%9646.16-30.51-0.32%+6.16%-0.38%-3.64%
2018/12/2171.4-0.1-0.14%+2.38%9676.67+2.15+0.02%+6.18%-0.16%-3.8%
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2071.5-0.3-0.42%+1.95%9674.52-108.69-1.11%+5%+0.69%-3.05%
2018/12/1971.8+1+1.41%+3.39%9783.21+64.39+0.66%+5.7%+0.75%-2.31%
2018/12/1870.8-0.3-0.42%+2.95%9718.82-68.71-0.7%+4.95%+0.28%-2%
2018/12/1771.1-0.4-0.56%+2.38%9787.53+13.37+0.14%+5.1%-0.7%-2.72%
2018/12/1471.5-1.5-2.05%+0.27%9774.16-84.6-0.86%+4.2%-1.19%-3.92%
2018/12/1373+1.8+2.53%+2.81%9858.76+42.31+0.43%+4.65%+2.1%-1.84%
2018/12/1271.2+2.8+4.09%+7.02%9816.45+109.41+1.13%+5.82%+2.96%+1.19%
2018/12/1168.4+0.7+1.03%+8.12%9707.04+59.5+0.62%+6.48%+0.41%+1.65%
2018/12/1067.7-1.4-2.03%+5.93%9647.54-113.34-1.16%+5.24%-0.87%+0.69%
2018/12/0769.1+0.1+0.14%+6.09%9760.88+76.16+0.79%+6.07%-0.65%+0.02%
2018/12/0669-2.6-3.63%+2.23%9684.72-232.02-2.34%+3.59%-1.29%-1.35%
2018/12/0571.6-1.8-2.45%-0.27%9916.74-166.8-1.65%+1.87%-0.8%-2.15%
2018/12/0473.4-0.6-0.81%-1.08%10083.54-54.33-0.54%+1.33%-0.27%-2.41%
2018/12/0374+2.1+2.92%+1.81%10137.87+249.84+2.53%+3.89%+0.39%-2.08%
2018/11/3071.9-0.5-0.69%+1.1%9888.03+2.67+0.03%+3.92%-0.72%-2.81%
2018/11/2972.4-0.7-0.96%+0.14%9885.36+1.05+0.01%+3.93%-0.97%-3.79%
2018/11/2873.1+2.4+3.39%+3.54%9884.31+105.69+1.08%+5.05%+2.31%-1.51%
2018/11/2770.7-0.3-0.42%+3.1%9778.62+13.26+0.14%+5.19%-0.56%-2.09%
交易
日期
(2317) 鴻海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2671+1+1.43%+4.57%9765.36+98.06+1.01%+6.26%+0.42%-1.69%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。