Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2243 宏旭-KY股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.6 -0.3 -2.01% 14.9 14.85 14.85 14.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
90131.7 萬 84 1.1 張/筆 14.62 元 N/A 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1725.41 萬 8 2.1 張/筆 14.95 元 -0.2 (-1.32%)

連漲連跌統計: 連2跌  ( -0.5元 / -3.31%)        
財報評分: 最新18分 / 平均24分        上市指數: 10873.19 (73.91 / +0.68%)

 (比較對象:加權/櫃買/
個股  
)
2243 宏旭-KY vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1914.6-0.3-2.01%-2.01%10873.19+73.91+0.68%+0.68%-2.69%-2.7%
2019/07/1814.9-0.2-1.32%-3.31%10799.28-29.2-0.27%+0.41%-1.05%-3.72%
2019/07/1715.1+0.4+2.72%-0.68%10828.48-57.57-0.53%-0.12%+3.25%-0.56%
2019/07/1614.7-0.2-1.34%-2.01%10886.05+9.62+0.09%-0.03%-1.43%-1.98%
2019/07/1514.9-0.2-1.32%-3.31%10876.43+52.08+0.48%+0.45%-1.8%-3.76%
2019/07/1215.100%-3.31%10824.35-19.07-0.18%+0.27%+0.18%-3.59%
2019/07/1115.1+0.2+1.34%-2.01%10843.42+44.94+0.42%+0.69%+0.92%-2.71%
2019/07/1014.9-0.25-1.65%-3.63%10798.48+95.7+0.89%+1.59%-2.54%-5.22%
2019/07/0915.15-0.05-0.33%-3.95%10702.78-48.44-0.45%+1.13%+0.12%-5.08%
2019/07/0815.2-0.1-0.65%-4.58%10751.22-34.51-0.32%+0.81%-0.33%-5.39%
2019/07/0515.3+0.1+0.66%-3.95%10785.73+9.83+0.09%+0.9%+0.57%-4.85%
2019/07/0415.2+0.2+1.33%-2.67%10775.9+32.13+0.3%+1.2%+1.03%-3.87%
2019/07/0315-0.2-1.32%-3.95%10743.77-121.35-1.12%+0.07%-0.2%-4.02%
2019/07/0215.2+0.1+0.66%-3.31%10865.12-30.34-0.28%-0.2%+0.94%-3.11%
2019/07/0115.1+0.05+0.33%-2.99%10895.46+164.63+1.53%+1.33%-1.2%-4.32%
2019/06/2815.0500%-2.99%10730.83-43.07-0.4%+0.92%+0.4%-3.91%
2019/06/2715.05+0.05+0.33%-2.67%10773.9+121.35+1.14%+2.07%-0.81%-4.74%
2019/06/2615+0.65+4.53%+1.74%10652.55-54.17-0.51%+1.55%+5.04%+0.19%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2514.35-0.35-2.38%-0.68%10706.72-72.73-0.67%+0.87%-1.71%-1.55%
2019/06/2414.7+0.2+1.38%+0.69%10779.45-24.32-0.23%+0.64%+1.61%+0.05%
2019/06/2114.5+0.3+2.11%+2.82%10803.77+18.76+0.17%+0.82%+1.94%+2%
2019/06/2014.200%+2.82%10785.01+9.67+0.09%+0.91%-0.09%+1.91%
2019/06/1914.2-0.2-1.39%+1.39%10775.34+208.6+1.97%+2.9%-3.36%-1.51%
2019/06/1814.4-0.1-0.69%+0.69%10566.74+36.2+0.34%+3.25%-1.03%-2.56%
2019/06/1714.5+0.1+0.69%+1.39%10530.54+5.87+0.06%+3.31%+0.63%-1.92%
2019/06/1414.4-0.2-1.37%0%10524.67-36.34-0.34%+2.96%-1.03%-2.96%
2019/06/1314.600%0%10561.01-54.65-0.51%+2.43%+0.51%-2.43%
2019/06/1214.6-0.25-1.68%-1.68%10615.66+7.9+0.07%+2.5%-1.75%-4.19%
2019/06/1114.85+0.05+0.34%-1.35%10607.76+41.29+0.39%+2.9%-0.05%-4.25%
2019/06/1014.8+0.15+1.02%-0.34%10566.47+157.27+1.51%+4.46%-0.49%-4.8%
2019/06/0614.65-0.2-1.35%-1.68%10409.2-52.42-0.5%+3.93%-0.85%-5.62%
2019/06/0514.8500%-1.68%10461.62+32.5+0.31%+4.26%-0.31%-5.94%
2019/06/0414.8500%-1.68%10429.12-70.95-0.68%+3.55%+0.68%-5.24%
2019/06/0314.8500%-1.68%10500.07+1.58+0.02%+3.57%-0.02%-5.25%
2019/05/3114.8500%-1.68%10498.49+115.5+1.11%+4.72%-1.11%-6.4%
2019/05/3014.85-0.05-0.34%-2.01%10382.99+81.21+0.79%+5.55%-1.13%-7.56%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2914.9-0.1-0.67%-2.67%10301.78-10.53-0.1%+5.44%-0.57%-8.11%
2019/05/2815-0.1-0.66%-3.31%10312.31-21.82-0.21%+5.22%-0.45%-8.53%
2019/05/2715.1+0.2+1.34%-2.01%10334.13+5.85+0.06%+5.28%+1.28%-7.29%
2019/05/2414.9+0.1+0.68%-1.35%10328.28+19.91+0.19%+5.48%+0.49%-6.83%
2019/05/2314.8+0.05+0.34%-1.02%10308.37-148.85-1.42%+3.98%+1.76%-4.99%
2019/05/2214.75-0.25-1.67%-2.67%10457.22-7.28-0.07%+3.91%-1.6%-6.57%
2019/05/2115+0.55+3.81%+1.04%10464.5+66.09+0.64%+4.57%+3.17%-3.53%
2019/05/2014.45-0.05-0.34%+0.69%10398.41+14.3+0.14%+4.71%-0.48%-4.02%
2019/05/1714.5-0.05-0.34%+0.34%10384.11-90.5-0.86%+3.81%+0.52%-3.46%
2019/05/1614.55-0.8-5.21%-4.89%10474.61-86.1-0.82%+2.96%-4.39%-7.84%
2019/05/1515.35+0.5+3.37%-1.68%10560.71+41.46+0.39%+3.36%+2.98%-5.05%
2019/05/1414.85-1.05-6.6%-8.18%10519.25-39.04-0.37%+2.98%-6.23%-11.2%
2019/05/1315.9-1.75-9.92%-17.3%10558.29-154.7-1.44%+1.5%-8.48%-18.8%
2019/05/1017.65+0.1+0.57%-16.8%10712.99-20.68-0.19%+1.3%+0.76%-18.1%
2019/05/0917.55-0.3-1.68%-18.2%10733.67-190.04-1.74%-0.46%+0.06%-17.7%
2019/05/0817.85-0.15-0.83%-18.9%10923.71-63.43-0.58%-1.04%-0.25%-17.9%
2019/05/0718+0.15+0.84%-18.2%10987.14+90.02+0.83%-0.22%+0.01%-18%
2019/05/0617.8500%-18.2%10897.12-199.18-1.8%-2.01%+1.8%-16.2%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0317.85-0.35-1.92%-19.8%11096.3+91.81+0.83%-1.19%-2.75%-18.6%
2019/05/0218.2+0.15+0.83%-19.1%11004.49+36.76+0.34%-0.86%+0.49%-18.3%
2019/04/3018.05+0.4+2.27%-17.3%10967.73+28.67+0.26%-0.6%+2.01%-16.7%
2019/04/2917.65-0.5-2.75%-19.6%10939.06-13.41-0.12%-0.72%-2.63%-18.8%
2019/04/2618.15-0.4-2.16%-21.3%10952.47-87.39-0.79%-1.51%-1.37%-19.8%
2019/04/2518.55-0.1-0.54%-21.7%11039.86+12.22+0.11%-1.4%-0.65%-20.3%
2019/04/2418.65-0.05-0.27%-21.9%11027.64+1.96+0.02%-1.38%-0.29%-20.5%
2019/04/2318.7-0.1-0.53%-22.3%11025.68+37.97+0.35%-1.04%-0.88%-21.3%
2019/04/2218.8+0.3+1.62%-21.1%10987.71+19.21+0.18%-0.87%+1.44%-20.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。