Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2243 宏旭-KY股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.15 -0.65 -5.08% 12.8 12.8 12.8 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
90111.6 萬 64 1.4 張/筆 12.34 元 N/A 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2734.9 萬 22 1.2 張/筆 12.91 元 -0.35 (-2.66%)

連漲連跌: 連2跌  ( -1元 / -7.6%)        
財報評分: 最新18分 / 平均24分        上市指數: 11656.4 (56.62 / +0.49%)

比較對象:
 vs   
2243 宏旭-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1912.15-0.65-5.08%-5.08%11656.4+56.62+0.49%+0.49%-5.57%-5.57%
2019/11/1812.8-0.35-2.66%-7.6%11599.78+74.18+0.64%+1.13%-3.3%-8.74%
2019/11/1513.15+0.15+1.15%-6.54%11525.6+75.18+0.66%+1.8%+0.49%-8.34%
2019/11/1413-0.05-0.38%-6.9%11450.42-17.41-0.15%+1.64%-0.23%-8.54%
2019/11/1313.05-0.35-2.61%-9.33%11467.83-52.54-0.46%+1.18%-2.15%-10.5%
2019/11/1213.4+0.05+0.37%-8.99%11520.37+93.09+0.81%+2.01%-0.44%-11%
2019/11/1113.35-0.15-1.11%-10%11427.28-152.26-1.31%+0.66%+0.2%-10.7%
2019/11/0813.5-0.3-2.17%-12%11579.54-27.02-0.23%+0.43%-1.94%-12.4%
2019/11/0713.8-0.3-2.13%-13.8%11606.56-46.51-0.4%+0.03%-1.73%-13.9%
2019/11/0614.1-0.1-0.7%-14.4%11653.07+9.04+0.08%+0.11%-0.78%-14.5%
2019/11/0514.2-0.05-0.35%-14.7%11644.03+87.18+0.75%+0.86%-1.1%-15.6%
2019/11/0414.25-0.05-0.35%-15%11556.85+157.32+1.38%+2.25%-1.73%-17.3%
2019/11/0114.3-0.2-1.38%-16.2%11399.53+40.82+0.36%+2.62%-1.74%-18.8%
2019/10/3114.600%-16.1%11358.71-21.57-0.19%+2.43%+0.19%-18.5%
2019/10/3014.6+0.2+1.39%-14.9%11380.28+46.41+0.41%+2.85%+0.98%-17.8%
2019/10/2914.4-0.05-0.35%-15.2%11333.87+18.85+0.17%+3.02%-0.52%-18.2%
2019/10/2814.4500%-15.2%11315.02+18.9+0.17%+3.19%-0.17%-18.4%
2019/10/2514.45+0.05+0.35%-14.9%11296.12-24.02-0.21%+2.97%+0.56%-17.9%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2414.4-0.2-1.37%-16.1%11320.14+80.47+0.72%+3.71%-2.09%-19.8%
2019/10/2314.6+0.25+1.74%-14.6%11239.67-31.58-0.28%+3.42%+2.02%-18.1%
2019/10/2214.35-0.05-0.35%-14.9%11271.25+87.1+0.78%+4.22%-1.13%-19.2%
2019/10/2114.4-0.25-1.71%-16.4%11184.15+3.93+0.04%+4.26%-1.75%-20.6%
2019/10/1814.65+0.2+1.38%-15.2%11180.22-6.66-0.06%+4.2%+1.44%-19.4%
2019/10/1714.45+0.05+0.35%-14.9%11186.88+24.05+0.22%+4.42%+0.13%-19.4%
2019/10/1614.400%-14.9%11162.83+51.03+0.46%+4.9%-0.46%-19.8%
2019/10/1514.4-0.3-2.04%-16.7%11111.8+44.85+0.41%+5.33%-2.45%-22%
2019/10/1414.7-0.25-1.67%-18.1%11066.95+176.99+1.63%+7.04%-3.3%-25.1%
2019/10/0914.9500%-18.1%10889.96-127.35-1.16%+5.8%+1.16%-23.9%
2019/10/0814.95-0.05-0.33%-18.3%11017.31+82.25+0.75%+6.6%-1.08%-24.9%
2019/10/071500%-18.3%10935.06+40.58+0.37%+6.99%-0.37%-25.3%
2019/10/0415-0.15-0.99%-19.1%10894.48+18.57+0.17%+7.18%-1.16%-26.3%
2019/10/0315.15-0.15-0.98%-19.9%10875.91-71.97-0.66%+6.47%-0.32%-26.4%
2019/10/0215.3+0.1+0.66%-19.4%10947.88-19.77-0.18%+6.28%+0.84%-25.7%
2019/10/0115.2-0.05-0.33%-19.7%10967.65+137.97+1.27%+7.63%-1.6%-27.3%
2019/09/2715.25+0.15+0.99%-18.9%10829.68-42.31-0.39%+7.21%+1.38%-26.1%
2019/09/2615.1+0.3+2.03%-17.2%10871.99-1.7-0.02%+7.2%+2.05%-24.4%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2514.8+0.05+0.34%-16.9%10873.69-44.32-0.41%+6.76%+0.75%-23.7%
2019/09/2414.75+0.2+1.37%-15.8%10918.01-1.01-0.01%+6.75%+1.38%-22.6%
2019/09/2314.55-0.05-0.34%-16.1%10919.02-10.67-0.1%+6.65%-0.24%-22.7%
2019/09/2014.6-0.05-0.34%-16.4%10929.69+34.99+0.32%+6.99%-0.66%-23.4%
2019/09/1914.65-0.3-2.01%-18.1%10894.7-34.75-0.32%+6.65%-1.69%-24.7%
2019/09/1814.9500%-18.1%10929.45+54.95+0.51%+7.19%-0.51%-25.3%
2019/09/1714.95+0.1+0.67%-17.5%10874.5-23.63-0.22%+6.96%+0.89%-24.5%
2019/09/1614.85-0.05-0.34%-17.8%10898.13+70.58+0.65%+7.66%-0.99%-25.4%
2019/09/1214.9-0.25-1.65%-19.1%10827.55+37.2+0.34%+8.03%-1.99%-27.2%
2019/09/1115.15-0.1-0.66%-19.7%10790.35+36.77+0.34%+8.4%-1%-28.1%
2019/09/1015.25+0.1+0.66%-19.1%10753.58-47.56-0.44%+7.92%+1.1%-27.1%
2019/09/0915.15+0.05+0.33%-18.9%10801.14+20.5+0.19%+8.12%+0.14%-27%
2019/09/0615.1-0.05-0.33%-19.1%10780.64+23.71+0.22%+8.36%-0.55%-27.5%
2019/09/0515.15+0.1+0.66%-18.6%10756.93+99.62+0.93%+9.37%-0.27%-28%
2019/09/0415.05+0.1+0.67%-18.1%10657.31+99.1+0.94%+10.4%-0.27%-28.5%
2019/09/0314.95-0.05-0.33%-18.3%10558.21-76.64-0.72%+9.61%+0.39%-27.9%
2019/09/021500%-18.3%10634.85+16.8+0.16%+9.78%-0.16%-28.1%
2019/08/3015+0.15+1.01%-17.5%10618.05+155.62+1.49%+11.4%-0.48%-28.9%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2914.85-0.05-0.34%-17.8%10462.43+28.14+0.27%+11.7%-0.61%-29.5%
2019/08/2814.9-0.2-1.32%-18.9%10434.29+47.06+0.45%+12.2%-1.77%-31.1%
2019/08/2715.1+0.5+3.42%-16.1%10387.23+32.66+0.32%+12.6%+3.1%-28.7%
2019/08/2614.6+0.1+0.69%-15.5%10354.57-183.54-1.74%+10.6%+2.43%-26.1%
2019/08/2314.5-0.1-0.68%-16.1%10538.11+8.33+0.08%+10.7%-0.76%-26.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。