Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業股價低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.2 0 0% 21.2 21.15 21.25 21.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7551,601 萬 268 2.8 張/筆 21.2 元 10.55 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6261,326 萬 269 2.3 張/筆 21.18 元 -0.1 (-0.47%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
2206 三陽工業 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2021.200%0%12118.71+28.42+0.24%+0.24%-0.24%-0.24%
2020/01/1721.2-0.1-0.47%-0.47%12090.29+23.36+0.19%+0.43%-0.66%-0.9%
2020/01/1621.3+0.05+0.24%-0.24%12066.93-24.95-0.21%+0.22%+0.45%-0.46%
2020/01/1521.25+0.05+0.24%0%12091.88-87.93-0.72%-0.5%+0.96%+0.5%
2020/01/1421.2-0.05-0.24%-0.24%12179.81+66.39+0.55%+0.04%-0.79%-0.28%
2020/01/1321.25+0.2+0.95%+0.71%12113.42+88.77+0.74%+0.78%+0.21%-0.07%
2020/01/1021.05+0.1+0.48%+1.19%12024.65+54.02+0.45%+1.24%+0.03%-0.04%
2020/01/0920.9500%+1.19%11970.63+153.53+1.3%+2.55%-1.3%-1.36%
2020/01/0820.95-0.2-0.95%+0.24%11817.1-63.22-0.53%+2.01%-0.42%-1.77%
2020/01/0721.15+0.05+0.24%+0.47%11880.32-73.04-0.61%+1.38%+0.85%-0.91%
2020/01/0621.1-0.1-0.47%0%11953.36-157.07-1.3%+0.07%+0.83%-0.07%
2020/01/0321.2-0.2-0.93%-0.93%12110.43+9.95+0.08%+0.15%-1.01%-1.09%
2020/01/0221.4+0.1+0.47%-0.47%12100.48+103.34+0.86%+1.01%-0.39%-1.48%
2019/12/3121.300%-0.47%11997.14-56.23-0.47%+0.54%+0.47%-1.01%
2019/12/3021.3+0.1+0.47%0%12053.37-38.22-0.32%+0.22%+0.79%-0.22%
2019/12/2721.2+0.1+0.47%+0.47%12091.59+90.58+0.75%+0.98%-0.28%-0.51%
2019/12/2621.100%+0.47%12001.01-7.12-0.06%+0.92%+0.06%-0.45%
2019/12/2521.1-0.05-0.24%+0.24%12008.13+31.75+0.27%+1.19%-0.51%-0.95%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2421.1500%+0.24%11976.38-45.85-0.38%+0.8%+0.38%-0.57%
2019/12/2321.15+0.1+0.48%+0.71%12022.23+63.15+0.53%+1.33%-0.05%-0.62%
2019/12/2021.05-0.2-0.94%-0.24%11959.08-59.82-0.5%+0.83%-0.44%-1.07%
2019/12/1921.2500%-0.24%12018.9-103.55-0.85%-0.03%+0.85%-0.2%
2019/12/1821.2500%-0.24%12122.45+25.44+0.21%+0.18%-0.21%-0.41%
2019/12/1721.25+0.15+0.71%+0.47%12097.01+157.24+1.32%+1.5%-0.61%-1.02%
2019/12/1621.1-0.05-0.24%+0.24%11939.77+12.04+0.1%+1.6%-0.34%-1.36%
2019/12/1321.15-0.05-0.24%0%11927.73+91.31+0.77%+2.38%-1.01%-2.38%
2019/12/1221.2-0.05-0.24%-0.24%11836.42+135.65+1.16%+3.57%-1.4%-3.81%
2019/12/1121.25+0.1+0.47%+0.24%11700.77+72.93+0.63%+4.22%-0.16%-3.99%
2019/12/1021.1500%+0.24%11627.84-32.93-0.28%+3.93%+0.28%-3.69%
2019/12/0921.15+0.05+0.24%+0.47%11660.77+51.13+0.44%+4.38%-0.2%-3.91%
2019/12/0621.1+0.2+0.96%+1.44%11609.64+14.99+0.13%+4.52%+0.83%-3.08%
2019/12/0520.900%+1.44%11594.65+84.18+0.73%+5.28%-0.73%-3.85%
2019/12/0420.9-0.1-0.48%+0.95%11510.47-21.11-0.18%+5.09%-0.3%-4.14%
2019/12/0321+0.05+0.24%+1.19%11531.58+28.75+0.25%+5.35%-0.01%-4.16%
2019/12/0220.95-0.1-0.48%+0.71%11502.83+13.26+0.12%+5.48%-0.6%-4.76%
2019/11/2921.05-0.15-0.71%0%11489.57-127.51-1.1%+4.32%+0.39%-4.32%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2821.2-0.1-0.47%-0.47%11617.08-30.38-0.26%+4.05%-0.21%-4.52%
2019/11/2721.3+0.05+0.24%-0.24%11647.46+70.64+0.61%+4.68%-0.37%-4.92%
2019/11/2621.25-0.1-0.47%-0.7%11576.82+15.24+0.13%+4.82%-0.6%-5.52%
2019/11/2521.35+0.35+1.67%+0.95%11561.58-5.22-0.05%+4.77%+1.72%-3.82%
2019/11/2221-0.05-0.24%+0.71%11566.8+8.53+0.07%+4.85%-0.31%-4.14%
2019/11/2121.05-0.15-0.71%0%11558.27-72.93-0.63%+4.19%-0.08%-4.19%
2019/11/2021.2-0.05-0.24%-0.24%11631.2-25.2-0.22%+3.97%-0.02%-4.2%
2019/11/1921.25-0.05-0.23%-0.47%11656.4+56.62+0.49%+4.47%-0.72%-4.94%
2019/11/1821.3+0.15+0.71%+0.24%11599.78+74.18+0.64%+5.15%+0.07%-4.91%
2019/11/1521.15-0.55-2.53%-2.3%11525.6+75.18+0.66%+5.84%-3.19%-8.14%
2019/11/1421.7-0.3-1.36%-3.64%11450.42-17.41-0.15%+5.68%-1.21%-9.31%
2019/11/1322-0.15-0.68%-4.29%11467.83-52.54-0.46%+5.19%-0.22%-9.48%
2019/11/1222.15+0.1+0.45%-3.85%11520.37+93.09+0.81%+6.05%-0.36%-9.91%
2019/11/1122.05-0.35-1.56%-5.36%11427.28-152.26-1.31%+4.66%-0.25%-10%
2019/11/0822.4+0.15+0.67%-4.72%11579.54-27.02-0.23%+4.41%+0.9%-9.13%
2019/11/0722.25+0.2+0.91%-3.85%11606.56-46.51-0.4%+4%+1.31%-7.85%
2019/11/0622.0500%-3.85%11653.07+9.04+0.08%+4.08%-0.08%-7.93%
2019/11/0522.05-0.05-0.23%-4.07%11644.03+87.18+0.75%+4.86%-0.98%-8.93%
交易
日期
(2206) 三陽工業加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0422.1+0.2+0.91%-3.2%11556.85+157.32+1.38%+6.31%-0.47%-9.51%
2019/11/0121.9+0.05+0.23%-2.97%11399.53+40.82+0.36%+6.69%-0.13%-9.67%
2019/10/3121.85-0.1-0.46%-3.42%11358.71-21.57-0.19%+6.49%-0.27%-9.91%
2019/10/3021.95+0.1+0.46%-2.97%11380.28+46.41+0.41%+6.92%+0.05%-9.9%
2019/10/2921.85-0.1-0.46%-3.42%11333.87+18.85+0.17%+7.1%-0.63%-10.5%
2019/10/2821.95+0.1+0.46%-2.97%11315.02+18.9+0.17%+7.28%+0.29%-10.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。