|
|
|
| 2049 上銀 股價過高 PBR過高 資料日期: 04/25 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 432.5 | -10.5 | -2.37% | 443 | 435 | 443 | 422 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,498 | 28.12 億 | 5,193 | 1.3 張/筆 | 432.78 元 | 45.34 | 7.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,390 | 33.6 億 | 5,639 | 1.3 張/筆 | 454.65 元 | -31.5 (-6.64%) | 連漲連跌統計: 連5跌 ( -94.5元 / -17.93%) 最新年報評分: 49分 平均年報評分: 50分 上市指數: 10559.97 (-19.53 / -0.18%) | | | | | | | | 交易
日期 | (2049) 上銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2018/04/25 | 432.5 | -10.5 | -2.37% | -2.37% | 10559.97 | -19.53 | -0.18% | -0.18% | -2.19% | -2.19% | | 2018/04/24 | 443 | -31.5 | -6.64% | -8.85% | 10579.5 | -117.63 | -1.1% | -1.28% | -5.54% | -7.57% | | 2018/04/23 | 474.5 | -29.5 | -5.85% | -14.2% | 10697.13 | -82.25 | -0.76% | -2.04% | -5.09% | -12.2% | | 2018/04/20 | 504 | -17 | -3.26% | -17% | 10779.38 | -191.84 | -1.75% | -3.75% | -1.51% | -13.2% | | 2018/04/19 | 521 | -6 | -1.14% | -17.9% | 10971.22 | +123.33 | +1.14% | -2.65% | -2.28% | -15.3% | | 2018/04/18 | 527 | +13 | +2.53% | -15.9% | 10847.89 | +37.44 | +0.35% | -2.32% | +2.18% | -13.5% | | 2018/04/17 | 514 | +13 | +2.59% | -13.7% | 10810.45 | -144.1 | -1.32% | -3.6% | +3.91% | -10.1% | | 2018/04/16 | 501 | -4 | -0.79% | -14.4% | 10954.55 | -10.84 | -0.1% | -3.7% | -0.69% | -10.7% | | 2018/04/13 | 505 | +12 | +2.43% | -12.3% | 10965.39 | +10.1 | +0.09% | -3.61% | +2.34% | -8.66% | | 2018/04/12 | 493 | +14 | +2.92% | -9.71% | 10955.29 | -18.73 | -0.17% | -3.77% | +3.09% | -5.93% | | 2018/04/11 | 479 | -1 | -0.21% | -9.9% | 10974.02 | +46.84 | +0.43% | -3.36% | -0.64% | -6.54% | | 2018/04/10 | 480 | +36 | +8.11% | -2.59% | 10927.18 | +33.65 | +0.31% | -3.06% | +7.8% | +0.47% | | 2018/04/09 | 444 | -9 | -1.99% | -4.53% | 10893.53 | +72 | +0.67% | -2.42% | -2.66% | -2.11% | | 2018/04/03 | 453 | +32 | +7.6% | +2.73% | 10821.53 | -66.74 | -0.61% | -3.02% | +8.21% | +5.75% | | 2018/04/02 | 421 | -3 | -0.71% | +2% | 10888.27 | -31.22 | -0.29% | -3.29% | -0.42% | +5.3% | | 2018/03/31 | 424 | +7 | +1.68% | +3.72% | 10919.49 | +13.27 | +0.12% | -3.17% | +1.56% | +6.89% | | 2018/03/30 | 417 | +2 | +0.48% | +4.22% | 10906.22 | +60.3 | +0.56% | -2.64% | -0.08% | +6.85% | | 2018/03/29 | 415 | +4 | +0.97% | +5.23% | 10845.92 | -19.74 | -0.18% | -2.81% | +1.15% | +8.04% | 交易
日期 | (2049) 上銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2018/03/28 | 411 | -2 | -0.48% | +4.72% | 10865.66 | -121.13 | -1.1% | -3.88% | +0.62% | +8.61% | | 2018/03/27 | 413 | +1 | +0.24% | +4.98% | 10986.79 | +146.74 | +1.35% | -2.58% | -1.11% | +7.56% | | 2018/03/26 | 412 | +25 | +6.46% | +11.8% | 10840.05 | +16.72 | +0.15% | -2.43% | +6.31% | +14.2% | | 2018/03/23 | 387 | +2 | +0.52% | +12.3% | 10823.33 | -182.51 | -1.66% | -4.05% | +2.18% | +16.4% | | 2018/03/22 | 385 | -5 | -1.28% | +10.9% | 11005.84 | -5.23 | -0.05% | -4.1% | -1.23% | +15% | | 2018/03/21 | 390 | +5.5 | +1.43% | +12.5% | 11011.07 | +0.23 | 0% | -4.09% | +1.43% | +16.6% | | 2018/03/20 | 384.5 | -3 | -0.77% | +11.6% | 11010.84 | -36.06 | -0.33% | -4.41% | -0.44% | +16% | | 2018/03/19 | 387.5 | +2.5 | +0.65% | +12.3% | 11046.9 | +19.2 | +0.17% | -4.24% | +0.48% | +16.6% | | 2018/03/16 | 385 | -2.5 | -0.65% | +11.6% | 11027.7 | +9.25 | +0.08% | -4.16% | -0.73% | +15.8% | | 2018/03/15 | 387.5 | -2.5 | -0.64% | +10.9% | 11018.45 | -20.35 | -0.18% | -4.34% | -0.46% | +15.2% | | 2018/03/14 | 390 | -1.5 | -0.38% | +10.5% | 11038.8 | -56.83 | -0.51% | -4.83% | +0.13% | +15.3% | | 2018/03/13 | 391.5 | +1.5 | +0.38% | +10.9% | 11095.63 | +93.53 | +0.85% | -4.02% | -0.47% | +14.9% | | 2018/03/12 | 390 | +2.5 | +0.65% | +11.6% | 11002.1 | +137.28 | +1.26% | -2.81% | -0.61% | +14.4% | | 2018/03/09 | 387.5 | -5 | -1.27% | +10.2% | 10864.82 | +41.58 | +0.38% | -2.43% | -1.65% | +12.6% | | 2018/03/08 | 392.5 | +6.5 | +1.68% | +12% | 10823.24 | +77.92 | +0.73% | -1.72% | +0.95% | +13.8% | | 2018/03/07 | 386 | +8 | +2.12% | +14.4% | 10745.32 | -39.02 | -0.36% | -2.08% | +2.48% | +16.5% | | 2018/03/06 | 378 | +9.5 | +2.58% | +17.4% | 10784.34 | +141.44 | +1.33% | -0.78% | +1.25% | +18.1% | | 2018/03/05 | 368.5 | -2.5 | -0.67% | +16.6% | 10642.9 | -55.27 | -0.52% | -1.29% | -0.15% | +17.9% | 交易
日期 | (2049) 上銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2018/03/02 | 371 | -7.5 | -1.98% | +14.3% | 10698.17 | -87.62 | -0.81% | -2.09% | -1.17% | +16.4% | | 2018/03/01 | 378.5 | +3.5 | +0.93% | +15.3% | 10785.79 | -29.68 | -0.27% | -2.36% | +1.2% | +17.7% | | 2018/02/27 | 375 | -10 | -2.6% | +12.3% | 10815.47 | -21.23 | -0.2% | -2.55% | -2.4% | +14.9% | | 2018/02/26 | 385 | +14.5 | +3.91% | +16.7% | 10836.7 | +42.15 | +0.39% | -2.17% | +3.52% | +18.9% | | 2018/02/23 | 370.5 | -3 | -0.8% | +15.8% | 10794.55 | +132.17 | +1.24% | -0.96% | -2.04% | +16.8% | | 2018/02/22 | 373.5 | +4 | +1.08% | +17.1% | 10662.38 | -52.06 | -0.49% | -1.44% | +1.57% | +18.5% | | 2018/02/21 | 369.5 | +11 | +3.07% | +20.6% | 10714.44 | +293.35 | +2.81% | +1.33% | +0.26% | +19.3% | | 2018/02/12 | 358.5 | +4.5 | +1.27% | +22.2% | 10421.09 | +49.34 | +0.48% | +1.81% | +0.79% | +20.4% | | 2018/02/09 | 354 | -5.5 | -1.53% | +20.3% | 10371.75 | -156.77 | -1.49% | +0.3% | -0.04% | +20% | | 2018/02/08 | 359.5 | -5.5 | -1.51% | +18.5% | 10528.52 | -23.02 | -0.22% | +0.08% | -1.29% | +18.4% | | 2018/02/07 | 365 | +17 | +4.89% | +24.3% | 10551.54 | +147.54 | +1.42% | +1.5% | +3.47% | +22.8% | | 2018/02/06 | 348 | -30 | -7.94% | +14.4% | 10404 | -542.25 | -4.95% | -3.53% | -2.99% | +17.9% | | 2018/02/05 | 378 | +1 | +0.27% | +14.7% | 10946.25 | -179.98 | -1.62% | -5.09% | +1.89% | +19.8% | | 2018/02/02 | 377 | +4 | +1.07% | +16% | 11126.23 | -34.02 | -0.3% | -5.38% | +1.37% | +21.3% | | 2018/02/01 | 373 | -4.5 | -1.19% | +14.6% | 11160.25 | +56.46 | +0.51% | -4.9% | -1.7% | +19.5% | | 2018/01/31 | 377.5 | +2 | +0.53% | +15.2% | 11103.79 | +27.01 | +0.24% | -4.67% | +0.29% | +19.8% | | 2018/01/30 | 375.5 | +7.5 | +2.04% | +17.5% | 11076.78 | -145.03 | -1.29% | -5.9% | +3.33% | +23.4% | | 2018/01/29 | 368 | -5.5 | -1.47% | +15.8% | 11221.81 | +74.71 | +0.67% | -5.27% | -2.14% | +21.1% | 交易
日期 | (2049) 上銀 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2018/01/26 | 373.5 | +13.5 | +3.75% | +20.1% | 11147.1 | -18.85 | -0.17% | -5.43% | +3.92% | +25.6% |
|
|
