Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價高PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
228 +12.5 +5.8% 215.5 215 228.5 215
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,66219.44 億 6,382 1.4 張/筆 224.5 元 12.77 2.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,63410.16 億 3,723 1.2 張/筆 219.3 元 -3 (-1.37%)

連漲連跌統計: 首日上漲  ( +12.5元 / +5.8%)        
財報評分: 最新49分 / 平均50分        上市指數: 9828.69 (31.6 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
2049 上銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/19228+12.5+5.8%+5.8%9828.69+31.6+0.32%+0.32%+5.48%+5.48%
2018/11/16215.5-3-1.37%+4.35%9797.09-29.37-0.3%+0.02%-1.07%+4.33%
2018/11/15218.5+2+0.92%+5.31%9826.46+34.58+0.35%+0.38%+0.57%+4.94%
2018/11/14216.5-2-0.92%+4.35%9791.88+16.04+0.16%+0.54%-1.08%+3.81%
2018/11/13218.5-1.5-0.68%+3.64%9775.84-55.37-0.56%-0.03%-0.12%+3.66%
2018/11/12220+4.5+2.09%+5.8%9831.21+1.2+0.01%-0.01%+2.08%+5.81%
2018/11/09215.5-4-1.82%+3.87%9830.01-115.3-1.16%-1.17%-0.66%+5.05%
2018/11/08219.5-3.5-1.57%+2.24%9945.31+36.96+0.37%-0.8%-1.94%+3.05%
2018/11/07223+9.5+4.45%+6.79%9908.35+83.4+0.85%+0.04%+3.6%+6.75%
2018/11/06213.5-9-4.04%+2.47%9824.95-64.86-0.66%-0.62%-3.38%+3.09%
2018/11/05222.5-6-2.63%-0.22%9889.81-16.78-0.17%-0.79%-2.46%+0.57%
2018/11/02228.5+16+7.53%+7.29%9906.59+61.85+0.63%-0.16%+6.9%+7.46%
2018/11/01212.5+12.5+6.25%+14%9844.74+42.61+0.43%+0.27%+5.82%+13.7%
2018/10/31200+6.5+3.36%+17.8%9802.13+276.02+2.9%+3.18%+0.46%+14.7%
2018/10/30193.5+2.5+1.31%+19.4%9526.11+9.79+0.1%+3.28%+1.21%+16.1%
2018/10/29191+9+4.95%+25.3%9516.32+27.14+0.29%+3.58%+4.66%+21.7%
2018/10/26182-10-5.21%+18.8%9489.18-31.61-0.33%+3.23%-4.88%+15.5%
2018/10/25192-11.5-5.65%+12%9520.79-238.61-2.44%+0.71%-3.21%+11.3%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/24203.5-1.5-0.73%+11.2%9759.4-15.8-0.16%+0.55%-0.57%+10.7%
2018/10/23205-10-4.65%+6.05%9775.2-199.08-2%-1.46%-2.65%+7.51%
2018/10/22215+2+0.94%+7.04%9974.28+55.02+0.55%-0.91%+0.39%+7.96%
2018/10/19213+4+1.91%+9.09%9919.26-34.47-0.35%-1.26%+2.26%+10.3%
2018/10/18209-6-2.79%+6.05%9953.73-25.41-0.25%-1.51%-2.54%+7.55%
2018/10/17215+3.5+1.65%+7.8%9979.14-1.96-0.02%-1.53%+1.67%+9.33%
2018/10/16211.5+1.5+0.71%+8.57%9981.1+79.98+0.81%-0.73%-0.1%+9.3%
2018/10/15210+1+0.48%+9.09%9901.12-144.69-1.44%-2.16%+1.92%+11.3%
2018/10/12209+7.5+3.72%+13.2%10045.81+239.7+2.44%+0.23%+1.28%+12.9%
2018/10/11201.5-22-9.84%+2.01%9806.11-660.72-6.31%-6.1%-3.53%+8.11%
2018/10/09223.5-1-0.45%+1.56%10466.83+10.9+0.1%-6%-0.55%+7.56%
2018/10/08224.5-3.5-1.54%0%10455.93-61.19-0.58%-6.55%-0.96%+6.55%
2018/10/05228-7-2.98%-2.98%10517.12-201.79-1.88%-8.31%-1.1%+5.33%
2018/10/04235-17-6.75%-9.52%10718.91-145.03-1.33%-9.53%-5.42%+0.01%
2018/10/03252-11-4.18%-13.3%10863.94-55.69-0.51%-9.99%-3.67%-3.32%
2018/10/02263-3-1.13%-14.3%10919.63-132.17-1.2%-11.1%+0.07%-3.22%
2018/10/01266+13.5+5.35%-9.7%11051.8+45.46+0.41%-10.7%+4.94%+1%
2018/09/28252.5-4-1.56%-11.1%11006.34-27.85-0.25%-10.9%-1.31%-0.19%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/27256.5-8.5-3.21%-14%11034.19+60+0.55%-10.4%-3.76%-3.52%
2018/09/26265-3.5-1.3%-15.1%10974.19-4.66-0.04%-10.5%-1.26%-4.61%
2018/09/25268.5-10-3.59%-18.1%10978.85+6.44+0.06%-10.4%-3.65%-7.71%
2018/09/21278.5+19.5+7.53%-12%10972.41+141+1.3%-9.26%+6.23%-2.71%
2018/09/20259+1+0.39%-11.6%10831.41-25.86-0.24%-9.47%+0.63%-2.15%
2018/09/19258+2+0.78%-10.9%10857.27+97.06+0.9%-8.66%-0.12%-2.28%
2018/09/18256-5.5-2.1%-12.8%10760.21-68.4-0.63%-9.23%-1.47%-3.58%
2018/09/17261.5+2.5+0.97%-12%10828.61-39.53-0.36%-9.56%+1.33%-2.4%
2018/09/14259+16.5+6.8%-5.98%10868.14+140.91+1.31%-8.38%+5.49%+2.4%
2018/09/13242.5+1.5+0.62%-5.39%10727.23+4.66+0.04%-8.34%+0.58%+2.94%
2018/09/12241-14-5.49%-10.6%10722.57-29.73-0.28%-8.59%-5.21%-2%
2018/09/11255+4+1.59%-9.16%10752.3+26.5+0.25%-8.36%+1.34%-0.8%
2018/09/10251-10-3.83%-12.6%10725.8-121.19-1.12%-9.39%-2.71%-3.26%
2018/09/07261-16.5-5.95%-17.8%10846.99-77.31-0.71%-10%-5.24%-7.81%
2018/09/06277.5+1.5+0.54%-17.4%10924.3-70.83-0.64%-10.6%+1.18%-6.78%
2018/09/05276-3.5-1.25%-18.4%10995.13-26.25-0.24%-10.8%-1.01%-7.6%
2018/09/04279.5+11.5+4.29%-14.9%11021.38+57.16+0.52%-10.4%+3.77%-4.57%
2018/09/03268-9-3.25%-17.7%10964.22-99.72-0.9%-11.2%-2.35%-6.52%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/31277-2.5-0.89%-18.4%11063.94-29.81-0.27%-11.4%-0.62%-7.02%
2018/08/30279.5+4+1.45%-17.2%11093.75-5.82-0.05%-11.4%+1.5%-5.79%
2018/08/29275.5+0.5+0.18%-17.1%11099.57+110.02+1%-10.6%-0.82%-6.53%
2018/08/28275+5+1.85%-15.6%10989.55+87.34+0.8%-9.85%+1.05%-5.71%
2018/08/27270+8.5+3.25%-12.8%10902.21+92.86+0.86%-9.07%+2.39%-3.74%
2018/08/24261.5-9.5-3.51%-15.9%10809.35-53.78-0.5%-9.52%-3.01%-6.34%
2018/08/23271-4-1.45%-17.1%10863.13+58.93+0.55%-9.03%-2%-8.06%
2018/08/22275-6-2.14%-18.9%10804.2+12+0.11%-8.93%-2.25%-9.93%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。