Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
278.5 +19.5 +7.53% 259 263 278.5 259.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,23030.14 億 7,488 1.5 張/筆 268.3 元 17.24 4.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,59217.21 億 5,390 1.2 張/筆 261.1 元 +1 (+0.39%)

連漲連跌統計: 連3漲  ( +22.5元 / +8.79%)        
財報評分: 最新49分 / 平均50分        上市指數: 10972.41 (141 / +1.3%)

 (比較對象:加權/櫃買/
個股  
)
2049 上銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/21278.5+19.5+7.53%+7.53%10972.41+141+1.3%+1.3%+6.23%+6.23%
2018/09/20259+1+0.39%+7.95%10831.41-25.86-0.24%+1.06%+0.63%+6.89%
2018/09/19258+2+0.78%+8.79%10857.27+97.06+0.9%+1.97%-0.12%+6.82%
2018/09/18256-5.5-2.1%+6.5%10760.21-68.4-0.63%+1.33%-1.47%+5.17%
2018/09/17261.5+2.5+0.97%+7.53%10828.61-39.53-0.36%+0.96%+1.33%+6.57%
2018/09/14259+16.5+6.8%+14.8%10868.14+140.91+1.31%+2.29%+5.49%+12.6%
2018/09/13242.5+1.5+0.62%+15.6%10727.23+4.66+0.04%+2.33%+0.58%+13.2%
2018/09/12241-14-5.49%+9.22%10722.57-29.73-0.28%+2.05%-5.21%+7.17%
2018/09/11255+4+1.59%+11%10752.3+26.5+0.25%+2.3%+1.34%+8.66%
2018/09/10251-10-3.83%+6.7%10725.8-121.19-1.12%+1.16%-2.71%+5.55%
2018/09/07261-16.5-5.95%+0.36%10846.99-77.31-0.71%+0.44%-5.24%-0.08%
2018/09/06277.5+1.5+0.54%+0.91%10924.3-70.83-0.64%-0.21%+1.18%+1.11%
2018/09/05276-3.5-1.25%-0.36%10995.13-26.25-0.24%-0.44%-1.01%+0.09%
2018/09/04279.5+11.5+4.29%+3.92%11021.38+57.16+0.52%+0.07%+3.77%+3.84%
2018/09/03268-9-3.25%+0.54%10964.22-99.72-0.9%-0.83%-2.35%+1.37%
2018/08/31277-2.5-0.89%-0.36%11063.94-29.81-0.27%-1.09%-0.62%+0.74%
2018/08/30279.5+4+1.45%+1.09%11093.75-5.82-0.05%-1.15%+1.5%+2.23%
2018/08/29275.5+0.5+0.18%+1.27%11099.57+110.02+1%-0.16%-0.82%+1.43%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/28275+5+1.85%+3.15%10989.55+87.34+0.8%+0.64%+1.05%+2.5%
2018/08/27270+8.5+3.25%+6.5%10902.21+92.86+0.86%+1.51%+2.39%+4.99%
2018/08/24261.5-9.5-3.51%+2.77%10809.35-53.78-0.5%+1.01%-3.01%+1.76%
2018/08/23271-4-1.45%+1.27%10863.13+58.93+0.55%+1.56%-2%-0.28%
2018/08/22275-6-2.14%-0.89%10804.2+12+0.11%+1.67%-2.25%-2.56%
2018/08/21281+13.5+5.05%+4.11%10792.2+93.15+0.87%+2.55%+4.18%+1.56%
2018/08/20267.5+3.5+1.33%+5.49%10699.05+8.09+0.08%+2.63%+1.25%+2.86%
2018/08/17264+6+2.33%+7.95%10690.96+7.06+0.07%+2.7%+2.26%+5.25%
2018/08/1625800%+7.95%10683.9-32.85-0.31%+2.39%+0.31%+5.56%
2018/08/15258-8-3.01%+4.7%10716.75-107.48-0.99%+1.37%-2.02%+3.33%
2018/08/14266-1-0.37%+4.31%10824.23+75.31+0.7%+2.08%-1.07%+2.23%
2018/08/13267-16-5.65%-1.59%10748.92-234.76-2.14%-0.1%-3.51%-1.49%
2018/08/10283-7-2.41%-3.97%10983.68-44.39-0.4%-0.5%-2.01%-3.46%
2018/08/09290-3.5-1.19%-5.11%11028.07-47.18-0.43%-0.93%-0.76%-4.18%
2018/08/08293.5-1-0.34%-5.43%11075.25+91.81+0.84%-0.1%-1.18%-5.33%
2018/08/07294.5+2.5+0.86%-4.62%10983.44-40.66-0.37%-0.47%+1.23%-4.15%
2018/08/06292-9.5-3.15%-7.63%11024.1+11.67+0.11%-0.36%-3.26%-7.27%
2018/08/03301.5+1.5+0.5%-7.17%11012.43+82.66+0.76%+0.39%-0.26%-7.56%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/02300-11-3.54%-10.5%10929.77-168.36-1.52%-1.13%-2.02%-9.32%
2018/08/01311+12+4.01%-6.86%11098.13+40.62+0.37%-0.77%+3.64%-6.09%
2018/07/31299-8.5-2.76%-9.43%11057.51+23.97+0.22%-0.55%-2.98%-8.88%
2018/07/30307.5+1.5+0.49%-8.99%11033.54-42.24-0.38%-0.93%+0.87%-8.05%
2018/07/27306+8.5+2.86%-6.39%11075.78+65.17+0.59%-0.35%+2.27%-6.04%
2018/07/26297.5-2-0.67%-7.01%11010.61+44.82+0.41%+0.06%-1.08%-7.07%
2018/07/25299.5+5.5+1.87%-5.27%10965.79-29.6-0.27%-0.21%+2.14%-5.06%
2018/07/24294+3.5+1.2%-4.13%10995.39+48.5+0.44%+0.23%+0.76%-4.36%
2018/07/23290.5-7.5-2.52%-6.54%10946.89+14.78+0.14%+0.37%-2.66%-6.91%
2018/07/20310.5+10.5+3.5%-3%10932.11+96.73+0.89%+1.26%+2.61%-4.26%
2018/07/19300-4.5-1.48%-4.43%10835.38-7.08-0.07%+1.2%-1.41%-5.63%
2018/07/18304.5-7.5-2.4%-6.73%10842.46+63.47+0.59%+1.79%-2.99%-8.53%
2018/07/17312-32-9.3%-15.4%10778.99-38.46-0.36%+1.43%-8.94%-16.8%
2018/07/16344-9-2.55%-17.6%10817.45-47.09-0.43%+0.99%-2.12%-18.6%
2018/07/13353+28.5+8.78%-10.3%10864.54+126.16+1.17%+2.18%+7.61%-12.5%
2018/07/12324.5+3.5+1.09%-9.35%10738.38+61.54+0.58%+2.77%+0.51%-12.1%
2018/07/11321-3-0.93%-10.2%10676.84-80.05-0.74%+2%-0.19%-12.2%
2018/07/10324+3+0.93%-9.35%10756.89+36.61+0.34%+2.35%+0.59%-11.7%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/09321-18-5.31%-14.2%10720.28+111.71+1.05%+3.43%-6.36%-17.6%
2018/07/06339+27+8.65%-6.73%10608.57-3.24-0.03%+3.4%+8.68%-10.1%
2018/07/05312-15-4.59%-11%10611.81-110.06-1.03%+2.34%-3.56%-13.3%
2018/07/04327-11.5-3.4%-14%10721.87+6.15+0.06%+2.4%-3.46%-16.4%
2018/07/03338.5-11.5-3.29%-16.9%10715.72-62.22-0.58%+1.8%-2.71%-18.7%
2018/07/02350-10-2.78%-19.2%10777.94-58.97-0.54%+1.25%-2.24%-20.4%
2018/06/29360-6.5-1.77%-20.6%10836.91+182.63+1.71%+2.99%-3.48%-23.6%
2018/06/28366.5+5.5+1.52%-19.4%10654.28-46.75-0.44%+2.54%+1.96%-21.9%
2018/06/27361-8.5-2.3%-21.2%10701.03-41.14-0.38%+2.14%-1.92%-23.4%
2018/06/26369.5+1.5+0.41%-20.9%10742.17-44.29-0.41%+1.72%+0.82%-22.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。