Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR破低資料日期: 02/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
268 -2 -0.74% 270 267 270.5 265.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7227.3 億 2,043 1.3 張/筆 268.2 元 15.01 3.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,71910.02 億 2,941 1.3 張/筆 269.6 元 -4 (-1.46%)

連漲連跌統計: 連2跌  ( -6元 / -2.19%)        
財報評分: 最新49分 / 平均50分        上市指數: 10322.92 (3.39 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
2049 上銀 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22268-2-0.74%-0.74%10322.92+3.39+0.03%+0.03%-0.77%-0.77%
2019/02/21270-4-1.46%-2.19%10319.53+47.07+0.46%+0.49%-1.92%-2.68%
2019/02/20274+3+1.11%-1.11%10272.46+120.2+1.18%+1.68%-0.07%-2.79%
2019/02/19271+7.5+2.85%+1.71%10152.26+6.98+0.07%+1.75%+2.78%-0.04%
2019/02/18263.5+11+4.36%+6.14%10145.28+80.5+0.8%+2.56%+3.56%+3.57%
2019/02/15252.5+5.5+2.23%+8.5%10064.78-24.23-0.24%+2.32%+2.47%+6.18%
2019/02/14247-3-1.2%+7.2%10089.01-1.57-0.02%+2.3%-1.18%+4.9%
2019/02/13250-5-1.96%+5.1%10090.58-7.16-0.07%+2.23%-1.89%+2.87%
2019/02/12255+3.5+1.39%+6.56%10097.74+93.49+0.93%+3.19%+0.46%+3.38%
2019/02/11251.5+9.5+3.93%+10.7%10004.25+71.99+0.72%+3.93%+3.21%+6.81%
2019/01/30242-1-0.41%+10.3%9932.26+0.67+0.01%+3.94%-0.42%+6.35%
2019/01/29243-6.5-2.61%+7.41%9931.59-81.74-0.82%+3.09%-1.79%+4.32%
2019/01/28249.5+6+2.46%+10.1%10013.33+43.72+0.44%+3.54%+2.02%+6.52%
2019/01/25243.5+3+1.25%+11.4%9969.61+92.49+0.94%+4.51%+0.31%+6.92%
2019/01/24240.5+3.5+1.48%+13.1%9877.12+30.72+0.31%+4.84%+1.17%+8.24%
2019/01/23237-3.5-1.46%+11.4%9846.4-48.26-0.49%+4.33%-0.97%+7.11%
2019/01/22240.5-3.5-1.43%+9.84%9894.66+5.26+0.05%+4.38%-1.48%+5.45%
2019/01/21244+5.5+2.31%+12.4%9889.4+53.34+0.54%+4.95%+1.77%+7.42%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/18238.5+2.5+1.06%+13.6%9836.06+46.91+0.48%+5.45%+0.58%+8.11%
2019/01/17236-1.5-0.63%+12.8%9789.15+25.34+0.26%+5.73%-0.89%+7.12%
2019/01/16237.5+2.5+1.06%+14%9763.81-42.23-0.43%+5.27%+1.49%+8.77%
2019/01/15235+16+7.31%+22.4%9806.04+97.82+1.01%+6.33%+6.3%+16%
2019/01/14219-1-0.45%+21.8%9708.22-51.18-0.52%+5.77%+0.07%+16%
2019/01/11220+3+1.38%+23.5%9759.4+38.71+0.4%+6.2%+0.98%+17.3%
2019/01/10217+2+0.93%+24.7%9720.69-17.62-0.18%+6%+1.11%+18.6%
2019/01/09215+12+5.91%+32%9738.31+174.71+1.83%+7.94%+4.08%+24.1%
2019/01/08203-6.5-3.1%+27.9%9563.6-26.7-0.28%+7.64%-2.82%+20.3%
2019/01/07209.5+1+0.48%+28.5%9590.3+207.79+2.21%+10%-1.73%+18.5%
2019/01/04208.5-1.5-0.71%+27.6%9382.51-109.91-1.16%+8.75%+0.45%+18.9%
2019/01/03210-9.5-4.33%+22.1%9492.42-61.72-0.65%+8.05%-3.68%+14%
2019/01/02219.5-1.5-0.68%+21.3%9554.14-173.27-1.78%+6.12%+1.1%+15.1%
2018/12/28221+1+0.45%+21.8%9727.41+85.85+0.89%+7.07%-0.44%+14.8%
2018/12/27220+4+1.85%+24.1%9641.56+162.57+1.72%+8.9%+0.13%+15.2%
2018/12/26216-5.5-2.48%+21%9478.99-48.1-0.5%+8.35%-1.98%+12.6%
2018/12/25221.5-2-0.89%+19.9%9527.09-112.61-1.17%+7.09%+0.28%+12.8%
2018/12/24223.5+2.5+1.13%+21.3%9639.7-6.46-0.07%+7.02%+1.2%+14.3%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2222100%+21.3%9646.16-30.51-0.32%+6.68%+0.32%+14.6%
2018/12/21221+0.5+0.23%+21.5%9676.67+2.15+0.02%+6.7%+0.21%+14.8%
2018/12/20220.5-9.5-4.13%+16.5%9674.52-108.69-1.11%+5.52%-3.02%+11%
2018/12/19230-8-3.36%+12.6%9783.21+64.39+0.66%+6.22%-4.02%+6.39%
2018/12/18238-3.5-1.45%+11%9718.82-68.71-0.7%+5.47%-0.75%+5.5%
2018/12/17241.5+5+2.11%+13.3%9787.53+13.37+0.14%+5.61%+1.97%+7.7%
2018/12/14236.5-5.5-2.27%+10.7%9774.16-84.6-0.86%+4.71%-1.41%+6.04%
2018/12/1324200%+10.7%9858.76+42.31+0.43%+5.16%-0.43%+5.58%
2018/12/12242+3+1.26%+12.1%9816.45+109.41+1.13%+6.34%+0.13%+5.79%
2018/12/11239+2.5+1.06%+13.3%9707.04+59.5+0.62%+7%+0.44%+6.32%
2018/12/10236.5+2+0.85%+14.3%9647.54-113.34-1.16%+5.76%+2.01%+8.53%
2018/12/07234.5-1.5-0.64%+13.6%9760.88+76.16+0.79%+6.59%-1.43%+6.97%
2018/12/06236-12.5-5.03%+7.85%9684.72-232.02-2.34%+4.1%-2.69%+3.75%
2018/12/05248.5-9.5-3.68%+3.88%9916.74-166.8-1.65%+2.37%-2.03%+1.5%
2018/12/04258-6-2.27%+1.52%10083.54-54.33-0.54%+1.83%-1.73%-0.31%
2018/12/03264+23.5+9.77%+11.4%10137.87+249.84+2.53%+4.4%+7.24%+7.04%
2018/11/30240.5+3.5+1.48%+13.1%9888.03+2.67+0.03%+4.43%+1.45%+8.65%
2018/11/29237-2.5-1.04%+11.9%9885.36+1.05+0.01%+4.44%-1.05%+7.46%
交易
日期
(2049) 上銀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/28239.5+11.5+5.04%+17.5%9884.31+105.69+1.08%+5.57%+3.96%+12%
2018/11/27228+5.5+2.47%+20.4%9778.62+13.26+0.14%+5.71%+2.33%+14.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。