Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2027 大成鋼股價過高PBR近高資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.6 +0.45 +1.36% 33.15 33.5 34.15 33.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1481.73 億 3,034 1.7 張/筆 33.66 元 8.55 1.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3514.76 億 3,478 4.1 張/筆 33.18 元 -0.8 (-2.36%)

連漲連跌統計: 首日上漲  ( +0.45元 / +1.36%)        
財報評分: 最新47分 / 平均35分        上市指數: 11184.15 (3.93 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
2027 大成鋼 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2133.6+0.45+1.36%+1.36%11184.15+3.93+0.04%+0.04%+1.32%+1.32%
2019/10/1833.15-0.8-2.36%-1.03%11180.22-6.66-0.06%-0.02%-2.3%-1.01%
2019/10/1733.95+0.1+0.3%-0.74%11186.88+24.05+0.22%+0.19%+0.08%-0.93%
2019/10/1633.8500%-0.74%11162.83+51.03+0.46%+0.65%-0.46%-1.39%
2019/10/1533.85-0.15-0.44%-1.18%11111.8+44.85+0.41%+1.06%-0.85%-2.24%
2019/10/1434+0.8+2.41%+1.2%11066.95+176.99+1.63%+2.7%+0.78%-1.5%
2019/10/0933.2-0.6-1.78%-0.59%10889.96-127.35-1.16%+1.51%-0.62%-2.11%
2019/10/0833.8+0.5+1.5%+0.9%11017.31+82.25+0.75%+2.28%+0.75%-1.38%
2019/10/0733.3+0.8+2.46%+3.38%10935.06+40.58+0.37%+2.66%+2.09%+0.73%
2019/10/0432.5-0.45-1.37%+1.97%10894.48+18.57+0.17%+2.83%-1.54%-0.86%
2019/10/0332.95-0.25-0.75%+1.2%10875.91-71.97-0.66%+2.16%-0.09%-0.95%
2019/10/0233.2+0.1+0.3%+1.51%10947.88-19.77-0.18%+1.97%+0.48%-0.46%
2019/10/0133.1-1.65-4.75%-3.31%10967.65+137.97+1.27%+3.27%-6.02%-6.58%
2019/09/2734.75-0.5-1.42%-4.68%10829.68-42.31-0.39%+2.87%-1.03%-7.55%
2019/09/2635.25-0.75-2.08%-6.67%10871.99-1.7-0.02%+2.86%-2.06%-9.52%
2019/09/2536-2.05-5.39%-11.7%10873.69-44.32-0.41%+2.44%-4.98%-14.1%
2019/09/2438.05-0.3-0.78%-12.4%10918.01-1.01-0.01%+2.43%-0.77%-14.8%
2019/09/2338.35-0.65-1.67%-13.8%10919.02-10.67-0.1%+2.33%-1.57%-16.2%
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2039-0.05-0.13%-14%10929.69+34.99+0.32%+2.66%-0.45%-16.6%
2019/09/1939.05-0.35-0.89%-14.7%10894.7-34.75-0.32%+2.33%-0.57%-17.1%
2019/09/1839.4-0.1-0.25%-14.9%10929.45+54.95+0.51%+2.85%-0.76%-17.8%
2019/09/1739.5-0.45-1.13%-15.9%10874.5-23.63-0.22%+2.62%-0.91%-18.5%
2019/09/1639.95+1.15+2.96%-13.4%10898.13+70.58+0.65%+3.29%+2.31%-16.7%
2019/09/1238.8+0.05+0.13%-13.3%10827.55+37.2+0.34%+3.65%-0.21%-16.9%
2019/09/1138.75+0.25+0.65%-12.7%10790.35+36.77+0.34%+4%+0.31%-16.7%
2019/09/1038.500%-12.7%10753.58-47.56-0.44%+3.55%+0.44%-16.3%
2019/09/0938.5-0.3-0.77%-13.4%10801.14+20.5+0.19%+3.74%-0.96%-17.1%
2019/09/0638.8+0.05+0.13%-13.3%10780.64+23.71+0.22%+3.97%-0.09%-17.3%
2019/09/0538.75-0.5-1.27%-14.4%10756.93+99.62+0.93%+4.94%-2.2%-19.3%
2019/09/0439.25-0.15-0.38%-14.7%10657.31+99.1+0.94%+5.93%-1.32%-20.6%
2019/09/0339.4+0.65+1.68%-13.3%10558.21-76.64-0.72%+5.17%+2.4%-18.5%
2019/09/0238.75+0.65+1.71%-11.8%10634.85+16.8+0.16%+5.33%+1.55%-17.1%
2019/08/3038.1-0.05-0.13%-11.9%10618.05+155.62+1.49%+6.9%-1.62%-18.8%
2019/08/2938.15+0.05+0.13%-11.8%10462.43+28.14+0.27%+7.19%-0.14%-19%
2019/08/2838.100%-11.8%10434.29+47.06+0.45%+7.67%-0.45%-19.5%
2019/08/2738.1-0.7-1.8%-13.4%10387.23+32.66+0.32%+8.01%-2.12%-21.4%
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2638.8+0.65+1.7%-11.9%10354.57-183.54-1.74%+6.13%+3.44%-18.1%
2019/08/2338.15-1.05-2.68%-14.3%10538.11+8.33+0.08%+6.21%-2.76%-20.5%
2019/08/2239.2-1.3-3.21%-17%10529.78+3.98+0.04%+6.25%-3.25%-23.3%
2019/08/2140.500%-17%10525.8+3.3+0.03%+6.29%-0.03%-23.3%
2019/08/2040.5-0.9-2.17%-18.8%10522.5+33.75+0.32%+6.63%-2.49%-25.5%
2019/08/1941.4-0.7-1.66%-20.2%10488.75+67.86+0.65%+7.32%-2.31%-27.5%
2019/08/1642.1+0.05+0.12%-20.1%10420.89+93.76+0.91%+8.3%-0.79%-28.4%
2019/08/1542.05-0.45-1.06%-20.9%10327.13-100.6-0.96%+7.25%-0.1%-28.2%
2019/08/1442.5+0.1+0.24%-20.8%10427.73+65.07+0.63%+7.93%-0.39%-28.7%
2019/08/1345.4-0.3-0.66%-19.9%10362.66-109.7-1.05%+6.8%+0.39%-26.7%
2019/08/1245.700%-19.9%10472.36-22.13-0.21%+6.57%+0.21%-26.5%
2019/08/0845.700%-19.9%10494.49+108.31+1.04%+7.68%-1.04%-27.6%
2019/08/0745.7+0.05+0.11%-19.8%10386.18-8.57-0.08%+7.59%+0.19%-27.4%
2019/08/0645.65-0.2-0.44%-20.2%10394.75-28.66-0.27%+7.3%-0.17%-27.5%
2019/08/0545.85-0.05-0.11%-20.3%10423.41-125.63-1.19%+6.02%+1.08%-26.3%
2019/08/0245.9-0.15-0.33%-20.5%10549.04-182.71-1.7%+4.22%+1.37%-24.7%
2019/08/0146.05-0.2-0.43%-20.9%10731.75-92.06-0.85%+3.33%+0.42%-24.2%
2019/07/3146.25+0.25+0.54%-20.4%10823.81-7.09-0.07%+3.26%+0.61%-23.7%
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3046-0.5-1.08%-21.3%10830.9-54.83-0.5%+2.74%-0.58%-24%
2019/07/2946.5+0.5+1.09%-20.4%10885.73-6.25-0.06%+2.68%+1.15%-23.1%
2019/07/2646+0.3+0.66%-19.9%10891.98-49.43-0.45%+2.22%+1.11%-22.1%
2019/07/2545.7-0.3-0.65%-20.4%10941.41+5.65+0.05%+2.27%-0.7%-22.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。