Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2027 大成鋼股價過高PBR過高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.55 +0.3 +0.66% 45.25 45.25 45.6 45.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5837,203 萬 914 1.7 張/筆 45.51 元 9.41 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5857,190 萬 702 2.3 張/筆 45.35 元 +0.1 (+0.22%)

連漲連跌統計: 連2漲  ( +0.4元 / +0.89%)        
財報評分: 最新47分 / 平均35分        上市指數: 10886.05 (9.62 / +0.09%)

 (比較對象:加權/櫃買/
個股  
)
2027 大成鋼 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1645.55+0.3+0.66%+0.66%10886.05+9.62+0.09%+0.09%+0.57%+0.57%
2019/07/1545.25+0.1+0.22%+0.89%10876.43+52.08+0.48%+0.57%-0.26%+0.32%
2019/07/1245.1500%+0.89%10824.35-19.07-0.18%+0.39%+0.18%+0.49%
2019/07/1145.15-0.3-0.66%+0.22%10843.42+44.94+0.42%+0.81%-1.08%-0.59%
2019/07/1045.4500%+0.22%10798.48+95.7+0.89%+1.71%-0.89%-1.49%
2019/07/0945.45+0.4+0.89%+1.11%10702.78-48.44-0.45%+1.25%+1.34%-0.14%
2019/07/0845.05-0.05-0.11%+1%10751.22-34.51-0.32%+0.93%+0.21%+0.07%
2019/07/0545.1+0.05+0.11%+1.11%10785.73+9.83+0.09%+1.02%+0.02%+0.09%
2019/07/0445.05-0.15-0.33%+0.77%10775.9+32.13+0.3%+1.32%-0.63%-0.55%
2019/07/0345.2-0.25-0.55%+0.22%10743.77-121.35-1.12%+0.19%+0.57%+0.03%
2019/07/0245.45-0.05-0.11%+0.11%10865.12-30.34-0.28%-0.09%+0.17%+0.2%
2019/07/0145.5+0.2+0.44%+0.55%10895.46+164.63+1.53%+1.45%-1.09%-0.89%
2019/06/2845.3-0.65-1.41%-0.87%10730.83-43.07-0.4%+1.04%-1.01%-1.91%
2019/06/2745.95-0.45-0.97%-1.83%10773.9+121.35+1.14%+2.19%-2.11%-4.02%
2019/06/2646.4-0.35-0.75%-2.57%10652.55-54.17-0.51%+1.67%-0.24%-4.24%
2019/06/2546.75+0.25+0.54%-2.04%10706.72-72.73-0.67%+0.99%+1.21%-3.03%
2019/06/2446.5+0.1+0.22%-1.83%10779.45-24.32-0.23%+0.76%+0.45%-2.59%
2019/06/2146.4+0.6+1.31%-0.55%10803.77+18.76+0.17%+0.94%+1.14%-1.48%
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2045.800%-0.55%10785.01+9.67+0.09%+1.03%-0.09%-1.57%
2019/06/1945.8-0.2-0.43%-0.98%10775.34+208.6+1.97%+3.02%-2.4%-4%
2019/06/1846+0.15+0.33%-0.65%10566.74+36.2+0.34%+3.38%-0.01%-4.03%
2019/06/1745.85+0.35+0.77%+0.11%10530.54+5.87+0.06%+3.43%+0.71%-3.32%
2019/06/1445.5+0.35+0.78%+0.89%10524.67-36.34-0.34%+3.08%+1.12%-2.19%
2019/06/1345.15+0.25+0.56%+1.45%10561.01-54.65-0.51%+2.55%+1.07%-1.1%
2019/06/1244.9-0.1-0.22%+1.22%10615.66+7.9+0.07%+2.62%-0.29%-1.4%
2019/06/1145+0.85+1.93%+3.17%10607.76+41.29+0.39%+3.02%+1.54%+0.15%
2019/06/1044.15+0.2+0.46%+3.64%10566.47+157.27+1.51%+4.58%-1.05%-0.94%
2019/06/0643.95-0.05-0.11%+3.52%10409.2-52.42-0.5%+4.06%+0.39%-0.53%
2019/06/0544+0.05+0.11%+3.64%10461.62+32.5+0.31%+4.38%-0.2%-0.74%
2019/06/0443.95+0.05+0.11%+3.76%10429.12-70.95-0.68%+3.68%+0.79%+0.08%
2019/06/0343.9-0.15-0.34%+3.41%10500.07+1.58+0.02%+3.69%-0.36%-0.29%
2019/05/3144.05+0.05+0.11%+3.52%10498.49+115.5+1.11%+4.85%-1%-1.32%
2019/05/3044-0.15-0.34%+3.17%10382.99+81.21+0.79%+5.67%-1.13%-2.5%
2019/05/2944.15+0.05+0.11%+3.29%10301.78-10.53-0.1%+5.56%+0.21%-2.28%
2019/05/2844.1+0.2+0.46%+3.76%10312.31-21.82-0.21%+5.34%+0.67%-1.58%
2019/05/2743.9+0.1+0.23%+4%10334.13+5.85+0.06%+5.4%+0.17%-1.4%
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2443.8-0.25-0.57%+3.41%10328.28+19.91+0.19%+5.6%-0.76%-2.2%
2019/05/2344.05-0.6-1.34%+2.02%10308.37-148.85-1.42%+4.1%+0.08%-2.09%
2019/05/2244.65+0.45+1.02%+3.05%10457.22-7.28-0.07%+4.03%+1.09%-0.97%
2019/05/2144.2+0.25+0.57%+3.64%10464.5+66.09+0.64%+4.69%-0.07%-1.05%
2019/05/2043.95+0.05+0.11%+3.76%10398.41+14.3+0.14%+4.83%-0.03%-1.08%
2019/05/1743.900%+3.76%10384.11-90.5-0.86%+3.93%+0.86%-0.17%
2019/05/1643.900%+3.76%10474.61-86.1-0.82%+3.08%+0.82%+0.68%
2019/05/1543.9+0.1+0.23%+4%10560.71+41.46+0.39%+3.49%-0.16%+0.51%
2019/05/1443.8+0.1+0.23%+4.23%10519.25-39.04-0.37%+3.1%+0.6%+1.13%
2019/05/1343.7-0.15-0.34%+3.88%10558.29-154.7-1.44%+1.62%+1.1%+2.26%
2019/05/1043.8500%+3.88%10712.99-20.68-0.19%+1.42%+0.19%+2.46%
2019/05/0943.85-0.05-0.11%+3.76%10733.67-190.04-1.74%-0.34%+1.63%+4.1%
2019/05/0843.9-0.35-0.79%+2.94%10923.71-63.43-0.58%-0.92%-0.21%+3.86%
2019/05/0744.25-0.15-0.34%+2.59%10987.14+90.02+0.83%-0.1%-1.17%+2.69%
2019/05/0644.4+0.4+0.91%+3.52%10897.12-199.18-1.8%-1.89%+2.71%+5.42%
2019/05/0344+0.2+0.46%+4%11096.3+91.81+0.83%-1.08%-0.37%+5.07%
2019/05/0243.8-0.05-0.11%+3.88%11004.49+36.76+0.34%-0.74%-0.45%+4.62%
2019/04/3043.8500%+3.88%10967.73+28.67+0.26%-0.48%-0.26%+4.36%
交易
日期
(2027) 大成鋼加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2943.85+0.15+0.34%+4.23%10939.06-13.41-0.12%-0.61%+0.46%+4.84%
2019/04/2643.7-0.2-0.46%+3.76%10952.47-87.39-0.79%-1.39%+0.33%+5.15%
2019/04/2543.9+0.05+0.11%+3.88%11039.86+12.22+0.11%-1.28%0%+5.16%
2019/04/2443.85+0.05+0.11%+4%11027.64+1.96+0.02%-1.27%+0.09%+5.26%
2019/04/2343.8+0.05+0.11%+4.11%11025.68+37.97+0.35%-0.93%-0.24%+5.04%
2019/04/2243.75+0.05+0.11%+4.23%10987.71+19.21+0.18%-0.75%-0.07%+4.99%
2019/04/1943.700%+4.23%10968.5+6.48+0.06%-0.69%-0.06%+4.93%
2019/04/1843.7-0.25-0.57%+3.64%10962.02-35.24-0.32%-1.01%-0.25%+4.65%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。