Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2015 豐興股價過高PBR近高資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.1 +0.1 +0.16% 62 62.1 62.3 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3201,987 萬 180 1.8 張/筆 62.13 元 12.25 1.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2051,273 萬 114 1.8 張/筆 61.96 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新53分 / 平均55分        上市指數: 10398.41 (14.3 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
2015 豐興 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2062.1+0.1+0.16%+0.16%10398.41+14.3+0.14%+0.14%+0.02%+0.02%
2019/05/176200%+0.16%10384.11-90.5-0.86%-0.73%+0.86%+0.89%
2019/05/1662+0.3+0.49%+0.65%10474.61-86.1-0.82%-1.54%+1.31%+2.19%
2019/05/1561.7+0.4+0.65%+1.31%10560.71+41.46+0.39%-1.15%+0.26%+2.45%
2019/05/1461.300%+1.31%10519.25-39.04-0.37%-1.51%+0.37%+2.82%
2019/05/1361.3+0.2+0.33%+1.64%10558.29-154.7-1.44%-2.94%+1.77%+4.57%
2019/05/1061.1+0.4+0.66%+2.31%10712.99-20.68-0.19%-3.12%+0.85%+5.43%
2019/05/0960.7-0.2-0.33%+1.97%10733.67-190.04-1.74%-4.81%+1.41%+6.78%
2019/05/0860.9+0.1+0.16%+2.14%10923.71-63.43-0.58%-5.36%+0.74%+7.5%
2019/05/0760.8+0.3+0.5%+2.64%10987.14+90.02+0.83%-4.58%-0.33%+7.22%
2019/05/0660.5-0.2-0.33%+2.31%10897.12-199.18-1.8%-6.29%+1.47%+8.6%
2019/05/0360.7-0.1-0.16%+2.14%11096.3+91.81+0.83%-5.51%-0.99%+7.65%
2019/05/0260.800%+2.14%11004.49+36.76+0.34%-5.19%-0.34%+7.33%
2019/04/3060.8+0.2+0.33%+2.48%10967.73+28.67+0.26%-4.94%+0.07%+7.42%
2019/04/2960.6-0.1-0.16%+2.31%10939.06-13.41-0.12%-5.06%-0.04%+7.37%
2019/04/2660.7-0.1-0.16%+2.14%10952.47-87.39-0.79%-5.81%+0.63%+7.95%
2019/04/2560.8+0.1+0.16%+2.31%11039.86+12.22+0.11%-5.71%+0.05%+8.01%
2019/04/2460.700%+2.31%11027.64+1.96+0.02%-5.69%-0.02%+8%
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2360.7+0.2+0.33%+2.64%11025.68+37.97+0.35%-5.36%-0.02%+8.01%
2019/04/2260.5+0.1+0.17%+2.81%10987.71+19.21+0.18%-5.2%-0.01%+8.01%
2019/04/1960.400%+2.81%10968.5+6.48+0.06%-5.14%-0.06%+7.96%
2019/04/1860.4-0.2-0.33%+2.48%10962.02-35.24-0.32%-5.45%-0.01%+7.92%
2019/04/1760.6-0.2-0.33%+2.14%10997.26+69.41+0.64%-4.84%-0.97%+6.98%
2019/04/1660.8+0.4+0.66%+2.81%10927.85+52.25+0.48%-4.39%+0.18%+7.2%
2019/04/1560.400%+2.81%10875.6+70.3+0.65%-3.77%-0.65%+6.58%
2019/04/1260.400%+2.81%10805.3-3.47-0.03%-3.8%+0.03%+6.61%
2019/04/1160.4-0.6-0.98%+1.8%10808.77-59.37-0.55%-4.32%-0.43%+6.13%
2019/04/1061+0.5+0.83%+2.64%10868.14+16.54+0.15%-4.18%+0.68%+6.82%
2019/04/0960.5-0.2-0.33%+2.31%10851.6+51.03+0.47%-3.72%-0.8%+6.03%
2019/04/0860.7+0.3+0.5%+2.81%10800.57+96.19+0.9%-2.86%-0.4%+5.67%
2019/04/0360.4-0.1-0.17%+2.64%10704.38+14.08+0.13%-2.73%-0.3%+5.38%
2019/04/0260.5+0.3+0.5%+3.16%10690.3+47.67+0.45%-2.29%+0.05%+5.45%
2019/04/0160.2-0.2-0.33%+2.81%10642.63+1.59+0.01%-2.28%-0.34%+5.09%
2019/03/2960.4-0.5-0.82%+1.97%10641.04+104.78+0.99%-1.31%-1.81%+3.28%
2019/03/2860.9+0.6+1%+2.99%10536.26-6.44-0.06%-1.37%+1.06%+4.35%
2019/03/2760.3-0.6-0.99%+1.97%10542.7-16.5-0.16%-1.52%-0.83%+3.49%
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2660.9+0.8+1.33%+3.33%10559.2+79.72+0.76%-0.77%+0.57%+4.1%
2019/03/2560.1-0.1-0.17%+3.16%10479.48-159.59-1.5%-2.26%+1.33%+5.42%
2019/03/2260.2-0.1-0.17%+2.99%10639.07+29.52+0.28%-1.99%-0.45%+4.98%
2019/03/2160.300%+2.99%10609.55+57.99+0.55%-1.45%-0.55%+4.44%
2019/03/2060.3+0.8+1.34%+4.37%10551.56+39.24+0.37%-1.08%+0.97%+5.45%
2019/03/1959.5-0.3-0.5%+3.85%10512.32-0.380%-1.09%-0.5%+4.93%
2019/03/1859.8-0.2-0.33%+3.5%10512.7+73.46+0.7%-0.39%-1.03%+3.89%
2019/03/1560+0.2+0.33%+3.85%10439.24+90.59+0.88%+0.48%-0.55%+3.37%
2019/03/1459.8-1-1.64%+2.14%10348.65-24.67-0.24%+0.24%-1.4%+1.9%
2019/03/1360.800%+2.14%10373.32+29.99+0.29%+0.53%-0.29%+1.61%
2019/03/1260.8+0.4+0.66%+2.81%10343.33+93.05+0.91%+1.45%-0.25%+1.37%
2019/03/1160.4+0.5+0.83%+3.67%10250.28+8.53+0.08%+1.53%+0.75%+2.14%
2019/03/0859.9+0.6+1.01%+4.72%10241.75-69.93-0.68%+0.84%+1.69%+3.88%
2019/03/0759.3+0.1+0.17%+4.9%10311.68-45.47-0.44%+0.4%+0.61%+4.5%
2019/03/0659.200%+4.9%10357.15+51.89+0.5%+0.9%-0.5%+3.99%
2019/03/0559.2+0.1+0.17%+5.08%10305.26-44.62-0.43%+0.47%+0.6%+4.61%
2019/03/0459.1-0.1-0.17%+4.9%10349.88-39.29-0.38%+0.09%+0.21%+4.81%
2019/02/2759.2+0.3+0.51%+5.43%10389.17-2.38-0.02%+0.07%+0.53%+5.37%
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2658.900%+5.43%10391.55+0.62+0.01%+0.07%-0.01%+5.36%
2019/02/2558.9+0.1+0.17%+5.61%10390.93+68.01+0.66%+0.73%-0.49%+4.88%
2019/02/2258.8-0.4-0.68%+4.9%10322.92+3.39+0.03%+0.76%-0.71%+4.13%
2019/02/2159.2+0.1+0.17%+5.08%10319.53+47.07+0.46%+1.23%-0.29%+3.85%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。