Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2015 豐興股價過高PBR近高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.2 -0.1 -0.17% 60.3 60.3 61 59.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3332,013 萬 211 1.6 張/筆 60.38 元 11.9 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3271,973 萬 177 1.8 張/筆 60.38 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.17%)        
財報評分: 最新53分 / 平均55分        上市指數: 10639.07 (29.52 / +0.28%)

 (比較對象:加權/櫃買/
個股  
)
2015 豐興 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2260.2-0.1-0.17%-0.17%10639.07+29.52+0.28%+0.28%-0.45%-0.44%
2019/03/2160.300%-0.17%10609.55+57.99+0.55%+0.83%-0.55%-1%
2019/03/2060.3+0.8+1.34%+1.18%10551.56+39.24+0.37%+1.21%+0.97%-0.03%
2019/03/1959.5-0.3-0.5%+0.67%10512.32-0.380%+1.2%-0.5%-0.53%
2019/03/1859.8-0.2-0.33%+0.33%10512.7+73.46+0.7%+1.91%-1.03%-1.58%
2019/03/1560+0.2+0.33%+0.67%10439.24+90.59+0.88%+2.81%-0.55%-2.14%
2019/03/1459.8-1-1.64%-0.99%10348.65-24.67-0.24%+2.56%-1.4%-3.55%
2019/03/1360.800%-0.99%10373.32+29.99+0.29%+2.86%-0.29%-3.85%
2019/03/1260.8+0.4+0.66%-0.33%10343.33+93.05+0.91%+3.79%-0.25%-4.12%
2019/03/1160.4+0.5+0.83%+0.5%10250.28+8.53+0.08%+3.88%+0.75%-3.38%
2019/03/0859.9+0.6+1.01%+1.52%10241.75-69.93-0.68%+3.17%+1.69%-1.66%
2019/03/0759.3+0.1+0.17%+1.69%10311.68-45.47-0.44%+2.72%+0.61%-1.03%
2019/03/0659.200%+1.69%10357.15+51.89+0.5%+3.24%-0.5%-1.55%
2019/03/0559.2+0.1+0.17%+1.86%10305.26-44.62-0.43%+2.79%+0.6%-0.93%
2019/03/0459.1-0.1-0.17%+1.69%10349.88-39.29-0.38%+2.41%+0.21%-0.72%
2019/02/2759.2+0.3+0.51%+2.21%10389.17-2.38-0.02%+2.38%+0.53%-0.17%
2019/02/2658.900%+2.21%10391.55+0.62+0.01%+2.39%-0.01%-0.18%
2019/02/2558.9+0.1+0.17%+2.38%10390.93+68.01+0.66%+3.06%-0.49%-0.68%
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2258.8-0.4-0.68%+1.69%10322.92+3.39+0.03%+3.1%-0.71%-1.41%
2019/02/2159.2+0.1+0.17%+1.86%10319.53+47.07+0.46%+3.57%-0.29%-1.71%
2019/02/2059.1+0.6+1.03%+2.91%10272.46+120.2+1.18%+4.8%-0.15%-1.89%
2019/02/1958.5+0.1+0.17%+3.08%10152.26+6.98+0.07%+4.87%+0.1%-1.78%
2019/02/1858.4-0.2-0.34%+2.73%10145.28+80.5+0.8%+5.71%-1.14%-2.98%
2019/02/1558.6+0.3+0.51%+3.26%10064.78-24.23-0.24%+5.45%+0.75%-2.19%
2019/02/1458.3-0.7-1.19%+2.03%10089.01-1.57-0.02%+5.44%-1.17%-3.4%
2019/02/1359+0.4+0.68%+2.73%10090.58-7.16-0.07%+5.36%+0.75%-2.63%
2019/02/1258.6+0.4+0.69%+3.44%10097.74+93.49+0.93%+6.35%-0.24%-2.91%
2019/02/1158.200%+3.44%10004.25+71.99+0.72%+7.12%-0.72%-3.68%
2019/01/3058.2+0.2+0.34%+3.79%9932.26+0.67+0.01%+7.12%+0.33%-3.33%
2019/01/2958+0.1+0.17%+3.97%9931.59-81.74-0.82%+6.25%+0.99%-2.28%
2019/01/2857.9-0.3-0.52%+3.44%10013.33+43.72+0.44%+6.72%-0.96%-3.28%
2019/01/2558.2+0.7+1.22%+4.7%9969.61+92.49+0.94%+7.71%+0.28%-3.02%
2019/01/2457.5-0.2-0.35%+4.33%9877.12+30.72+0.31%+8.05%-0.66%-3.72%
2019/01/2357.7-0.2-0.35%+3.97%9846.4-48.26-0.49%+7.52%+0.14%-3.55%
2019/01/2257.9+0.1+0.17%+4.15%9894.66+5.26+0.05%+7.58%+0.12%-3.43%
2019/01/2157.8+0.2+0.35%+4.51%9889.4+53.34+0.54%+8.16%-0.19%-3.65%
交易
日期
(2015) 豐興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1857.6-0.2-0.35%+4.15%9836.06+46.91+0.48%+8.68%-0.83%-4.53%
2019/01/1757.8+0.2+0.35%+4.51%9789.15+25.34+0.26%+8.96%+0.09%-4.45%
2019/01/1657.6-0.4-0.69%+3.79%9763.81-42.23-0.43%+8.5%-0.26%-4.7%
2019/01/1558-0.1-0.17%+3.61%9806.04+97.82+1.01%+9.59%-1.18%-5.97%
2019/01/1458.1-0.1-0.17%+3.44%9708.22-51.18-0.52%+9.01%+0.35%-5.58%
2019/01/1158.2+0.3+0.52%+3.97%9759.4+38.71+0.4%+9.45%+0.12%-5.48%
2019/01/1057.9-1.1-1.86%+2.03%9720.69-17.62-0.18%+9.25%-1.68%-7.22%
2019/01/0959+1.4+2.43%+4.51%9738.31+174.71+1.83%+11.2%+0.6%-6.73%
2019/01/0857.6-0.5-0.86%+3.61%9563.6-26.7-0.28%+10.9%-0.58%-7.32%
2019/01/0758.1+0.5+0.87%+4.51%9590.3+207.79+2.21%+13.4%-1.34%-8.88%
2019/01/0457.6-0.3-0.52%+3.97%9382.51-109.91-1.16%+12.1%+0.64%-8.11%
2019/01/0357.9-0.1-0.17%+3.79%9492.42-61.72-0.65%+11.4%+0.48%-7.56%
2019/01/0258-0.5-0.85%+2.91%9554.14-173.27-1.78%+9.37%+0.93%-6.47%
2018/12/2858.5+0.4+0.69%+3.61%9727.41+85.85+0.89%+10.3%-0.2%-6.73%
2018/12/2758.1+0.2+0.35%+3.97%9641.56+162.57+1.72%+12.2%-1.37%-8.27%
2018/12/2657.9-0.2-0.34%+3.61%9478.99-48.1-0.5%+11.7%+0.16%-8.06%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。